成交量 收盤 漲跌 漲
跌幅
Teamway Intl Group 2,669,660,000 0.052 +0.002
+4.00
Blockchain Group 1,280,700,000 0.016 持平
持平
Asia Coal 789,180,000 0.056 +0.009
+19.15
China Soft Pwr Tech Hldgs 787,600,583 0.172 -0.010
-5.49
China Huishan Dairy Hldgs 779,390,350 0.420 持平 持
平
中國銀行 549,063,325 4.110 +0.050 +1.23
藍鼎國際 439,255,000 0.350 +0.030
+9.37
China Construction Bank 332,063,973 7.780 +0.110
+1.43
工商銀行 281,483,385 6.640 +0.110
+1.68
Beijing Cap Intl Airport 266,390,783 11.940 -0.260
-2.13
農業銀行 213,131,915 4.000 +0.020
+0.50
HengTen Networks Group 197,948,000 0.375 +0.010
+2.74
中國石油股份 190,708,269 5.930 +0.050
+0.85
漢能薄膜發電 174,756,613 3.910 持平 持
平
China 中信銀行 166,458,456 5.450 +0.010
+0.18
China Maple Leaf Ed Sys 163,487,342 9.370 -0.500
-5.07
保利協鑫能源 Holdings 153,669,000 1.480 +0.020
+1.37
安東油田服務 Services 153,536,000 1.120 +0.160
+16.67
中國石油化工股份 147,893,847 6.510 +0.120
+1.88
China ZhengTong Auto Svcs 137,858,692 8.370 -0.380
-4.34
Nine Express 126,972,000 0.340 -0.010
-2.86
Royal Catering Group 122,500,000 0.120 -0.004
-3.23
中國海洋石油 116,728,994 12.500 +0.300
+2.46
West China Cement 114,396,000 1.400 +0.080
+6.06
御泰中彩控股 113,775,000 0.062 +0.003
+5.08
China Natl Bldg Mtrl 96,868,669 7.930 +0.270
+3.52
僑雄國際 93,076,000 0.054 -0.002
-3.57
意科控股 91,271,000 0.290 +0.035
+13.73
Beijing Ents Clean Energy 90,180,000 0.270 持平 持
平
Master Glory Group 90,058,028 0.120 +0.002
+1.69
Excalibur Gl Finl Hldgs 87,360,000 0.415 持平 持
平
Smart Globe Holdings 83,410,000 0.227 -0.023
-9.20
Intl Standard Rscs Hldgs 80,728,125 0.046 +0.003
+6.98
龍源電力 Power Grp 79,298,000 5.710 持平 持
平
Sunway International 76,860,000 0.070 -0.003
-4.11
Taung Gold International 76,710,000 0.058 -0.002
-3.33
紫金礦業 Group 76,563,664 3.470 +0.070
+2.06
Munsun Capital Group 75,674,000 0.056 +0.003
+5.66
中國家居 75,440,000 0.510 持平 持
平
中國聯通 (HK) 73,053,000 10.740 -0.140
-1.29
China Billion Resources 72,305,000 0.022 +0.002
+10.00
China Molybdenum 70,700,072 5.960 +0.080
+1.36
五龍電動車 69,914,400 0.340 持平 持
平
中國鋁業 65,892,675 5.770 +0.120
+2.12
RM Group Holdings 65,620,000 1.170 +0.020
+1.74
宏華集團 62,483,000 0.900 +0.020 +2.27
China Tradition Medicine 60,188,000 4.760 +0.160
+3.48
Modern Living Invts Hldgs 58,850,000 0.222 +0.019
+9.36
嘉年華國際 57,860,000 0.360 持平 持
平
中國平安 Ins of China 57,810,800 86.400 +2.500
+2.98
單位為港元
來源: SIX Financial Information
-0-
版權所有(c)2018道瓊斯公司。本文版權歸道瓊斯公司所有，未經許可不得翻譯或轉載。
|
