提供免費股票報價, 恒生指數, 期貨, 期權, 外匯報價及即時市場新聞 | HK Free Stocks Market Quote, Forex and News - 報價王科技國際有限公司

總額度: 1,420.95億	上證A股指數:		3012.86	4.22(0.14%)	報價王
每日剩餘額度: 515.75億	恆生指數:		26164.08	67.46(0.26%)	報價王

<div class="block00_T3" style="color:white;text-align:center;font-size:14px;"> {$T[0].lastUpdateTime} </div> <div style="height:29px;"> <span class="rotate1" style="font-size: 20px;color:white;text-align: center;">{$T[0].stockInfo.nominalFieldName}: ¥{$T[0].stockInfo.nominal}</span> <span class="rotate2" style="font-size: 20px;color:white;text-align: center; display:none;">成交量: {$T[0].stockInfo.volume}</span> </div> <span id="showdelay"></span> </div> </div>  <div class="block01" style=""> <table width="100%"> <tr> <td style="vertical-align:bottom;font-size: 15px;font-weight: bold;color: #A4ACB4;cursor:help;" title='今日最低'>{$T[0].stockInfo.dayLow}</td> <td> <div class="block01_T1" style="text-align: center; float:right; width:100%;"> <span id="increasecolor" class="{$T[0].stockInfo.changeClass}" style="font-size: 30px;font-weight: bold;{#if $T[0].stockInfo.changeClass == 'unchanged'}color: #A4ACB4;{#/if}"> {#if $T[0].stockInfo.changeClass == 'decrease'}<img width="19" src="images/down-arrow.png">{#elseif $T[0].stockInfo.changeClass == 'increase'}<img width="19" src="images/up-arrow.png">{#/if} {$T[0].stockInfo.change || '--'} / {$T[0].stockInfo.changePct || '--'} </span> </div> </td> <td style="vertical-align:bottom;font-size: 15px;font-weight: bold;text-align:right;color: #A4ACB4;cursor:help;" title='今日最高'>{$T[0].stockInfo.dayHigh}</td> </tr> </table> </div>  <div class="quotedisplay" style="width: 100%;font-size: 12px;"> <div class="rangesections"> <div class="section rangesection"> <div class="rangechart rangeopen"> {#if $T[0].stockInfo.open > $T[0].stockInfo.nominal} <div class="stackedbar-grey4" style="cursor:help;position:relative;" title=' ${$T[0].stockInfo.nominal} - ${$T[0].stockInfo.open}'> <div class="innerbar stackedbar-red2" style=""></div> </div> {#else} <div class="stackedbar-grey4" style="cursor:help;position:relative;" title=' ${$T[0].stockInfo.open} - ${$T[0].stockInfo.nominal}'> <div class="innerbar stackedbar-green2" style=""></div> </div> {#/if} <div> <img class="openprice" src="images/arrow-up.png" style="width:8px;"/> </div> <div id="day_openpricetext" class="openpricetext" style="float:left;white-space: nowrap; line-height: 19px; font-size: 15px;font-weight:bold;color:#A4ACB4;cursor:help;" title='{#if $T[0].isMarketOpen}現價{#else}收市價{#/if}: ${$T[0].stockInfo.nominal}' > {$T[0].stockInfo.nominal} </div> </div> </div> </div> <div style="clear:left"></div> </div>  <div style="width: 100%;text-align: center;padding: 0px 0px 5px;"> <div style="display: inline-block; white-space:nowrap;"> <a href="javascript:void(0);" class="btnBasic btnBid"><span style="font-size:14px;">買入</span><div>{$T[0].bidAskQ.bidPrice}</div></a> <a href="javascript:void(0);" class="btnBasic btnAsk"><span style="font-size:14px;">賣出</span><div>{$T[0].bidAskQ.askPrice}</div></a> </div> </div> <div> <ul class="barBidAsk" style="cursor:help;"></ul> <div class="clearfix"></div> </div> <div> <table id="tblBidAskQ" class="stripe hover compact"> <thead> <tr>  <th>價格(¥)</th> <th>成交量</th> <th>價格(¥)</th> <th>成交量</th> </tr> </thead> <tbody> <tr> <td class="BidPrice">{$T[0].bidPriceQ[0] || '--'}</td> <td class="BidVolume">{$T[0].bidShare[0] || '--'}</td> <td class="AskPrice">{$T[0].askPriceQ[0] || '--'}</td> <td class="AskVolume">{$T[0].askShare[0] || '--'}</td> </tr> <tr> <td class="BidPrice">{$T[0].bidPriceQ[1] || '--'}</td> <td class="BidVolume">{$T[0].bidShare[1] || '--'}</td> <td class="AskPrice">{$T[0].askPriceQ[1] || '--'}</td> <td class="AskVolume">{$T[0].askShare[1] || '--'}</td> </tr> <tr> <td class="BidPrice">{$T[0].bidPriceQ[2] || '--'}</td> <td class="BidVolume">{$T[0].bidShare[2] || '--'}</td> <td class="AskPrice">{$T[0].askPriceQ[2] || '--'}</td> <td class="AskVolume">{$T[0].askShare[2] || '--'}</td> </tr> <tr> <td class="BidPrice">{$T[0].bidPriceQ[3] || '--'}</td> <td class="BidVolume">{$T[0].bidShare[3] || '--'}</td> <td class="AskPrice">{$T[0].askPriceQ[3] || '--'}</td> <td class="AskVolume">{$T[0].askShare[3] || '--'}</td> </tr> <tr> <td class="BidPrice">{$T[0].bidPriceQ[4] || '--'}</td> <td class="BidVolume">{$T[0].bidShare[4] || '--'}</td> <td class="AskPrice">{$T[0].askPriceQ[4] || '--'}</td> <td class="AskVolume">{$T[0].askShare[4] || '--'}</td> </tr> </tbody> </table> <div class="clearfix"></div> </div> </div> </div> <div class="one-third-fix column"> <div class="divWidget"> <div id="flipinfo" class="et-wrapper et-rotate" et-in="flipInLeft delay500" et-out="flipOutRight" style="height:471px;"> <div class="et-page" style="width:100%"> <table id="tblBasicInfo" class="stripe hover compact"> <thead> <tr> <th align="left" class="title"><i class="fa fa-caret-right"> </i>股票資料 <th><span style="float:right"><i class="fa fa-line-chart btnflip_info"></i></th></span></th> </tr> </thead> <tbody> {*<tr> <td>板塊</td> <td align="right"><a href='sector_ashares.jsp?lang=zh_TW&stock=600725&sc={$T[0].glimpse_info.glimpse_code}'>{$T[0].glimpse_info.glimpse_name}</a></td> </tr>*} <tr> <td>{$T[0].stockInfo.nominalFieldName}</td> <td align="right"><b><span class="blink_me">{$T[0].stockInfo.nominal}</span></b></td> </tr> <tr> <td>升跌</td> <td align="right"> {#if $T[0].stockInfo.changeClass == 'decrease'} <img width="12" src="images/down-arrow.png"> {#elseif $T[0].stockInfo.changeClass == 'increase'} <img width="12" src="images/up-arrow.png"> {#else} {#/if} <span class="{$T[0].stockInfo.changeClass}">{$T[0].stockInfo.change}({$T[0].stockInfo.changePct})</span></td> </tr> <tr> <td>開市價</td> <td align="right">{$T[0].stockInfo.open}</td> </tr> {*<tr> <td>今日最高</td> <td align="right">{$T[0].stockInfo.dayHigh}</td> </tr> <tr> <td>今日最低</td> <td align="right">{$T[0].stockInfo.dayLow}</td> </tr>*} <tr> <td>上日收市</td> <td align="right">{$T[0].stockInfo.prevClose}</td> </tr> <tr> <td>漲停 / 跌停</td> <td align="right"><span class="blink_up">{$T[0].stockInfo.limitUp}</span> / <span class="blink_down">{$T[0].stockInfo.limitDown}</span></td> </tr> <tr> <td>成交量</td> <td align="right">{$T[0].stockInfo.volume}</td> </tr> <tr> <td>成交額</td> <td align="right">{$T[0].stockInfo.turnover}</td> </tr> <tr> <td>每手股數</td> <td align="right">{$T[0].stockInfo.lotSize}</td> </tr> <tr> <td>波幅</td> <td align="right">{$T[0].stockInfo.fluc || '--'}</td> </tr> <tr> <td>換手</td> <td align="right">{$T[0].stockInfo.turnoverrate || '--'}</td> </tr> <tr> <td>委比</td> <td align="right">{$T[0].stockInfo.weibi || '--'}</td> </tr> <tr> <td>委差</td> <td align="right">{$T[0].stockInfo.weichi || '--'}</td> </tr> <tr> <td>買入數量</td> <td align="right">{$T[0].stockInfo.volbid || '--'}</td> </tr> <tr> <td>賣出數量</td> <td align="right">{$T[0].stockInfo.volask || '--'}</td> </tr> <tr> <td>市盈率</td> <td align="right">{$T[0].fundInfo.pe || '--'}</td> </tr> <tr> <td>52周最高 / 52周最低</td> <td align="right">{$T[0].techIndicator.high52w} / {$T[0].techIndicator.low52w}</td> </tr> </tbody> </table> </div> <div class="et-page"> <div style="float:left;padding:5px 0 0 10px;font-weight:bold;"> {$T[0].stockName}之即市圖(價位,成交量) </div> <div style="float:right;padding:5px 9px 0 10px;font-weight:bold;"> <i class="fa fa-table btnflip_info"></i> </div> <div class="clearfix"></div> <div> {#if $T[0].intradayChart == null || $T[0].intradayChart == ""} 很抱歉，暫不提供此訊息的服務，請稍後重試。 {#else} <img src="{$T[0].intradayChart}" style="position:relative;padding:2px;width:99%"/> {#/if} </div> </div> </div> </div> </div> <div id="main4web" class="one-third-fix column"> <div class="divWidget"> <div> <span style="font-size:12px;float:right;"> 板塊 - <a href='SSA.sector.jsp?lang=zh_TW&stock=600725&sc={$T[0].glimpse_info.glimpse_code}'> {$T[0].glimpse_info.glimpse_name}</a> </span> </div> <div style="padding-top:1px;"> <div> <ul class="stackedbar"></ul> </div> <div class="clearfix"></div> </div> {#if $T[0].stockInfo.changeClass == 'decrease'} <div class="block00 stackedbar-red2"> {#elseif $T[0].stockInfo.changeClass == 'increase'} <div class="block00 stackedbar-green2"> {#else} <div class="block00 stackedbar-grey2"> {#/if} <div class="block00_T1" style="font-size: 25px; color:white;text-align: center;">{$T[0].stockCode}</div> <div id="block00_T2" class="block00_T2" style="text-align: center;"> <span style="font-size: 25px;color:white;text-align: center;font-weight:bold;">{$T[0].stockName} {#if $T[0].isSC} <sup> <img width="50" border=0 src="images/isSC.png"></sup> {*<sup style="color:yellow;font-size: 17px;" title='滬股通股票'> <i class="fa fa-star"></i></sup>*} {#/if} {*{#if $T[0].isAH} <sup style="color:yellow;font-size: 17px;" title='A+H股'> <i class="fa fa-h-square"></i></sup> {#/if}*} </span> </div> <div class="block00_T3" style="font-weight:bold;color:white;text-align: center;">  <div class="block00_T3" style="color:white;text-align:center;font-size:14px;"> {$T[0].lastUpdateTime} </div> <div style="height:29px;"> <span class="rotate1" style="font-size: 20px;color:white;text-align: center;">{$T[0].stockInfo.nominalFieldName}: ¥{$T[0].stockInfo.nominal}</span> <span class="rotate2" style="font-size: 20px;color:white;text-align: center; display:none;">成交量: {$T[0].stockInfo.volume}</span> </div> <span id="showdelay"></span> </div> </div>  <div class="block01" style=""> <table width="100%"> <tr> <td style="vertical-align:bottom;font-size: 15px;font-weight: bold;color: #A4ACB4;cursor:help;" title='今日最低'>{$T[0].stockInfo.dayLow}</td> <td> <div class="block01_T1" style="text-align: center; float:right; width:100%;"> <span id="increasecolor" class="{$T[0].stockInfo.changeClass}" style="font-size: 30px;font-weight: bold;{#if $T[0].stockInfo.changeClass == 'unchanged'}color: #A4ACB4;{#/if}"> {#if $T[0].stockInfo.changeClass == 'decrease'}<img width="19" src="images/down-arrow.png">{#elseif $T[0].stockInfo.changeClass == 'increase'}<img width="19" src="images/up-arrow.png">{#/if} {$T[0].stockInfo.change || '--'} / {$T[0].stockInfo.changePct || '--'} </span> </div> </td> <td style="vertical-align:bottom;font-size: 15px;font-weight: bold;text-align:right;color: #A4ACB4;cursor:help;" title='今日最高'>{$T[0].stockInfo.dayHigh}</td> </tr> </table> </div>  <div class="quotedisplay" style="width: 100%;font-size: 12px;"> <div class="rangesections"> <div class="section rangesection"> <div class="rangechart rangeopen"> {#if $T[0].stockInfo.open > $T[0].stockInfo.nominal} <div class="stackedbar-grey4" style="cursor:help;position:relative;" title=' ${$T[0].stockInfo.nominal} - ${$T[0].stockInfo.open}'> <div class="innerbar stackedbar-red2" style=""></div> </div> {#else} <div class="stackedbar-grey4" style="cursor:help;position:relative;" title=' ${$T[0].stockInfo.open} - ${$T[0].stockInfo.nominal}'> <div class="innerbar stackedbar-green2" style=""></div> </div> {#/if} <div> <img class="openprice" src="images/arrow-up.png" style="width:8px;"/> </div> <div id="day_openpricetext" class="openpricetext" style="float:left;white-space: nowrap; line-height: 19px; font-size: 15px;font-weight:bold;color:#A4ACB4;cursor:help;" title='{#if $T[0].isMarketOpen}現價{#else}收市價{#/if}: ${$T[0].stockInfo.nominal}' > {$T[0].stockInfo.nominal} </div> </div> </div> </div> <div style="clear:left"></div> </div>  <div style="width: 100%;text-align: center;padding: 0px 0px 5px;"> <div style="display: inline-block; white-space:nowrap;"> <a href="javascript:void(0);" class="btnBasic btnBid"><span style="font-size:14px;">買入</span><div>{$T[0].bidAskQ.bidPrice}</div></a> <a href="javascript:void(0);" class="btnBasic btnAsk"><span style="font-size:14px;">賣出</span><div>{$T[0].bidAskQ.askPrice}</div></a> </div> </div> <div> <ul class="barBidAsk" style="cursor:help;"></ul> <div class="clearfix"></div> </div> <div> <table id="tblBidAskQ" class="stripe hover compact"> <thead> <tr>  <th>價格(¥)</th> <th>成交量</th> <th>價格(¥)</th> <th>成交量</th> </tr> </thead> <tbody> <tr> <td class="BidPrice">{$T[0].bidPriceQ[0] || '--'}</td> <td class="BidVolume">{$T[0].bidShare[0] || '--'}</td> <td class="AskPrice">{$T[0].askPriceQ[0] || '--'}</td> <td class="AskVolume">{$T[0].askShare[0] || '--'}</td> </tr> <tr> <td class="BidPrice">{$T[0].bidPriceQ[1] || '--'}</td> <td class="BidVolume">{$T[0].bidShare[1] || '--'}</td> <td class="AskPrice">{$T[0].askPriceQ[1] || '--'}</td> <td class="AskVolume">{$T[0].askShare[1] || '--'}</td> </tr> <tr> <td class="BidPrice">{$T[0].bidPriceQ[2] || '--'}</td> <td class="BidVolume">{$T[0].bidShare[2] || '--'}</td> <td class="AskPrice">{$T[0].askPriceQ[2] || '--'}</td> <td class="AskVolume">{$T[0].askShare[2] || '--'}</td> </tr> <tr> <td class="BidPrice">{$T[0].bidPriceQ[3] || '--'}</td> <td class="BidVolume">{$T[0].bidShare[3] || '--'}</td> <td class="AskPrice">{$T[0].askPriceQ[3] || '--'}</td> <td class="AskVolume">{$T[0].askShare[3] || '--'}</td> </tr> <tr> <td class="BidPrice">{$T[0].bidPriceQ[4] || '--'}</td> <td class="BidVolume">{$T[0].bidShare[4] || '--'}</td> <td class="AskPrice">{$T[0].askPriceQ[4] || '--'}</td> <td class="AskVolume">{$T[0].askShare[4] || '--'}</td> </tr> </tbody> </table> <div class="clearfix"></div> </div> </div> </div> <div class="one-third-float column"> <div id="last_viewed" class="divWidget"> <div class="title" style="padding-bottom:0;"><i class="fa fa-floppy-o"> </i>最近瀏覽</div> <table id="tblLastViewed" class="stripe hover compact ssa"> <thead> <tr> <th width="20%" align="left">代號</th> <th width="35%" align="left" >股票名稱</th> <th width="20%" nowrap align="right">現價</th> <th width="25%" nowrap align="right">升跌</th> </tr> </thead> <tbody id="tblLastViewedBody"> <tr class="WhiteBg"> <td class="ssa" id="rvcode1" nowrap align="left" > </td> <td class="ssa" id="rvname1" nowrap align="left" style="padding:0;"> </td> <td class="ssa" id="rvnom1" nowrap align="right"> </td> <td class="ssa" id="rvchg1" nowrap align="right"> </td> </tr> <tr class="WhiteBg"> <td class="ssa" id="rvcode2"> </td> <td class="ssa" id="rvname2" style="padding:0;"> </td> <td class="ssa" id="rvnom2" align="right"> </td> <td class="ssa" id="rvchg2" align="right"> </td> </tr> <tr class="WhiteBg"> <td class="ssa" id="rvcode3"> </td> <td class="ssa" id="rvname3" style="padding:0;"> </td> <td class="ssa" id="rvnom3" align="right"> </td> <td class="ssa" id="rvchg3" align="right"> </td> </tr> <tr class="WhiteBg"> <td class="ssa" id="rvcode4"> </td> <td class="ssa" id="rvname4" style="padding:0;"> </td> <td class="ssa" id="rvnom4" align="right"> </td> <td class="ssa" id="rvchg4" align="right"> </td> </tr> <tr class="WhiteBg"> <td class="ssa" id="rvcode5"> </td> <td class="ssa" id="rvname5" style="padding:0;"> </td> <td class="ssa" id="rvnom5" align="right"> </td> <td class="ssa" id="rvchg5" align="right"> </td> </tr> </tbody> </table> <div class="clearfix"></div> </div> <div id="logo" style="padding-bottom: 15px; padding-top: 10px;"> <div style="float:left;"> *股價與實際發放時間延遲最少十五分鐘。 </div> <div style="float:right;"> <img src="images/zh_TW/infoprovider.png"> </div> <div class="clearfix"></div> </div> <div class="divWidget"> <div class="title" style="padding-bottom:0;"><i class="fa fa-caret-right"> </i>最新成交 <i class="fa fa-exclamation-circle" style="cursor: help;" title='此數據為報價王計算得出數據，僅作參考之用。'></i></div> <div style=""> <ul id="barTrans" style="cursor:help;"></ul> </div> <div class="clearfix"></div> <table id="tblTrans" class="stripe hover compact"> <thead> <tr> <th width="30%" align="left" nowrap>交易時間</th> <th align="center">成交量</th> <th width="30%" >價格(¥)</th> </tr> </thead> <tbody> {#foreach $T[0].stockTrans as record} <tr> {#if $T.record$index == 0} <td><b>{$T.record.time || '--'}</b></td> <td align="center"><b>{$T.record.volume || '--'}</b></td> <td align="right" class={#if $T.record.price > $T[0].stockInfo.nominal}"increase"{#elseif $T.record.price < $T[0].stockInfo.nominal}"decrease"{#else}"unchanged"{#/if}><b>{$T.record.price || '--'}</b></td> {#else} <td>{$T.record.time || '--'}</td> <td align="center">{$T.record.volume || '--'}</td> <td align="right" class={#if $T.record.price > $T[0].stockInfo.nominal}"increase"{#elseif $T.record.price < $T[0].stockInfo.nominal}"decrease"{#else}"unchanged"{#/if}>{$T.record.price || '--'}</td> {#/if} </tr> {#/for} </tbody> </table> </div> </div> <div class="clearfix"></div> <div class="twelve columns" style="width:97%"> <div class="divWidget" style=""> <div class="title" style="float:left;"><i class="fa fa-caret-right"></i> 公司資料</div> <table id="" class="movie-list stripe hover dataTable s2t" cellspacing="5" cellpadding="5" width="100%"> <body> <tr class="odd"> <td width="12%" nowrap class="tbl_title" >上市市場</td> <td width="12%" id="ListMarket"></td> <td width="12%" nowrap class="tbl_title" >發行價格</td> <td width="12%" id="ListPrice"></td> <td width="12%" nowrap class="tbl_title" >公司網址</td> <td id="WebSite"></td> </tr> <tr class="even"> <td width="10%" nowrap class="tbl_title" >上市日期</td> <td width="" id="ListDate"></td> <td nowrap class="tbl_title" >註冊資本</td> <td id="Capital"></td> <td nowrap class="tbl_title" >辦公地址</td> <td id="OfficeAddr"></td> </tr> <tr class="odd"> <td nowrap class="tbl_title" >公司簡介</td> <td colspan=5 id="CpyIntro"></td> </tr> <tr class="even"> <td nowrap class="tbl_title" >經營範圍</td> <td colspan=5 id="OperArea"></td> </tr> <tr class="odd"> <td nowrap class="tbl_title" >財務資料</td> <td colspan=5 id=""> <a href="SSA.profiles.cp.jsp?lang=zh_TW&stock=600725&ts=37278532">公司資料</a> | <a href="SSA.profiles.sh.jsp?lang=zh_TW&stock=600725&ts=37278532">主要股東</a> | <a href="SSA.profiles.bs.jsp?lang=zh_TW&stock=600725&ts=37278532">資產負債表</a> | <a href="SSA.profiles.cf.jsp?lang=zh_TW&stock=600725&ts=37278532">現金流量</a> | <a href="SSA.profiles.fr.jsp?lang=zh_TW&stock=600725&ts=37278532">財務比率</a> | <a href="SSA.profiles.pl.jsp?lang=zh_TW&stock=600725&ts=37278532">損益表</a> | <a href="SSA.profiles.dv.jsp?lang=zh_TW&stock=600725&ts=37278532">股息分派</a> </td> </tr> </body> </table> </div> </div> <div class="clearfix"></div> <div class="twelve columns" style="width:97%"> <div class="divWidget" style="margin-bottom:20px;"> <div style="float:left;" class="title"><i class="fa fa-caret-right"> </i>同行比較 <span id="secName"></span></div>  <table id="tblCompare" class="stripe hover nowrap" cellspacing="0" width="100%"> <thead> <tr>  <th nowrap align="center">代號</th> <th nowrap align="center">股票名稱</th> <th nowrap align="right">現價</th> <th nowrap align="right">升跌</th> <th nowrap align="right">成交量</th> <th nowrap align="right">成交額</th> <th nowrap align="right">市盈率</th> <th nowrap align="right">息率</th> <th nowrap align="right">備註</th> </tr> </thead> </table> </div> </div> </div> -->