Sectors

Last updated:2020/06/05 16:25:43 HKT
Code Stock Name Nominal Change Volume Turnover P/E Yield Remarks
603798 Copton Technology 10.070 0.050(0.50%) 1.51M 15.16M 23.81 1.19%
603800 DOUSON DRILLING 11.470 0.120(1.06%) 1.47M 16.75M 21.24 0.00%
600688 SHANGHAI PECHEM 3.670 0.060(1.66%) 13.00M 47.31M 17.99 6.81% Northbound Trading
601015 HEIMAO COKING 2.820 0.040(1.44%) 19.79M 57.09M 156.67 0.00%
601001 DATONG COAL IND 3.850 0.040(1.03%) 9.38M 36.05M 7.17 0.00% Northbound Trading
601011 Baotailong 3.690 0.110(3.07%) 37.99M 138.18M 83.86 0.00%
601088 CHINA SHENHUA 16.380 0.010(0.06%) 14.36M 234.55M 7.53 5.37% Northbound Trading
601101 HAOHUA ENERGY 3.520 0.010(0.28%) 3.19M 11.16M 16.15 5.40%
600028 SINOPEC CORP 4.230 0.040(0.95%) 78.16M 327.52M 8.89 8.98% Northbound Trading
600121 ZHENGZHOU COAL 1.850 0.010(0.54%) 3.72M 6.87M 0.00 2.27%
600123 LANHUA SCI-TEC 4.870 0.000(0.00%) 3.67M 17.82M 8.38 6.16% Northbound Trading
600157 WINTIME ENERGY 1.210 0.000(0.00%) 51.43M 62.17M 110.00 0.00%
600188 YANZHOU COAL 8.580 0.050(0.58%) 9.08M 77.88M 4.55 17.95% Northbound Trading
600256 GUANGHUI ENERGY 2.680 0.010(0.37%) 20.93M 56.09M 11.36 3.73% Northbound Trading
600339 TIANLI HI-TECH 2.360 0.020(0.85%) 16.16M 37.89M 16.39 2.20%
600348 YANGQUAN COAL 4.200 0.010(0.24%) 10.76M 45.04M 5.93 6.67% Northbound Trading
600387 ZHEJIANG HAIYUE 8.350 0.050(0.60%) 12.63M 105.45M 8.24 0.73% Northbound Trading
600395 PANJIANG COAL 5.430 0.000(0.00%) 6.27M 33.96M 8.24 7.37% Northbound Trading
600397 ANYUAN COAL IND 2.130 0.010(0.47%) 4.56M 9.71M 112.11 0.00%
600403 DAYOU ENERGY 3.670 0.020(0.54%) 2.47M 9.01M 114.69 2.23%
600508 SHANGHAI ENERGY 8.170 0.000(0.00%) 1.48M 12.04M 10.28 3.43%
600583 OFFSHORE OIL 4.710 0.020(0.43%) 13.41M 62.80M 785.00 1.06% Northbound Trading
600714 JINRUN MINERAL 5.280 0.010(0.19%) 1.56M 8.23M 0.00 0.00%
600725 ST *ST YUNNAN YUNWEI 2.160 0.020(0.92%) 2.64M 5.70M 216.00 0.00%
600740 SHANXI COKING 6.070 0.020(0.33%) 17.83M 108.51M 19.39 3.29% Northbound Trading
600758 Liaoning Energy Industry Co.,Ltd 3.410 0.010(0.29%) 3.72M 12.62M 170.50 0.76%
600759 GEO-JADE PETRO 2.000 0.030(1.52%) 22.80M 45.33M 76.92 0.00%
600777 XINCHAO ENERGY 1.550 0.000(0.00%) 74.65M 114.78M 9.75 0.00% Northbound Trading
600792 YUNNAN COAL 3.150 0.140(4.65%) 10.82M 33.41M 13.02 0.00%
600856 *ST ST SINOENERGY CORP 1.000 0.020(2.04%) 11.14M 11.02M 0.00 0.00%
600871 Sinopec Oilfield 1.730 0.010(0.57%) 7.02M 12.15M 36.04 0.00% Northbound Trading
600971 HENGYUAN COAL 4.940 0.010(0.20%) 3.55M 17.50M 5.25 0.00% Northbound Trading
600985 LEIMINGKEHUA 7.990 0.250(3.03%) 7.33M 58.78M 5.13 0.00% Northbound Trading
600997 KAILUAN CHEM 4.900 0.170(3.59%) 13.02M 62.71M 6.77 5.31%
601225 SHAANXI COAL IND 7.130 0.030(0.42%) 17.63M 125.66M 6.13 4.63% Northbound Trading
601666 PING COAL 4.190 0.030(0.71%) 8.46M 35.46M 8.45 0.00% Northbound Trading
601699 LUAN ENV ENERGY 5.580 0.000(0.00%) 12.55M 69.74M 7.02 4.80% Northbound Trading
601798 LANPEC TECH 6.090 0.050(0.83%) 1.60M 9.72M 0.00 0.00%
601808 CHINA OILFIELD 13.370 0.240(1.83%) 11.10M 146.67M 25.52 0.52% Northbound Trading
601857 PETROCN 4.300 0.020(0.46%) 51.67M 221.84M 17.20 3.91% Northbound Trading
601898 CN COAL ENERGY 3.830 0.020(0.52%) 7.51M 28.79M 9.03 2.04% Northbound Trading
601918 SDIC XINJI ENER 2.420 0.000(0.00%) 7.43M 17.86M 10.90 0.41%
603003 SH LONYER FUELS 9.200 0.140(1.55%) 22.93M 209.71M 575.00 0.00%
603036 Rutong Petro-Machine 9.220 0.050(0.54%) 923.50K 8.50M 29.27 0.63%
603727 BOMESC Offshore Eng. 17.010 0.310(1.86%) 2.10M 35.56M 114.93 0.76%
603906 JIANGSU LOPAL TECH. 11.920 1.080(9.96%) 3.07M 36.65M 28.31 0.90%
603113 Jinneng Sci & Tech 10.480 0.110(1.04%) 6.54M 68.70M 9.29 1.41% Northbound Trading
603353 HESHUN PETRO 37.410 3.400(10.00%) 8.52M 307.90M 30.87 0.00%
603619 ZHONGMAN PETRO 12.860 0.150(1.18%) 5.01M 63.89M 321.50 0.18%
600968 CNOOC ENERGY 2.330 0.000(0.00%) 17.71M 41.18M 19.26 0.00% Northbound Trading