Sectors

Last updated:2019/08/26 15:01:04 HKT
Code Stock Name Nominal Change Volume Turnover P/E Yield Remarks
603798 Copton Technology 10.050 0.130(1.28%) 551.90K 5.53M 26.52 1.19%
603800 DOUSON DRILLING 11.670 0.190(1.60%) 766.40K 8.93M 27.27 4.28%
600688 SHANGHAI PECHEM 4.190 0.080(1.87%) 5.57M 23.41M 8.60 5.97% Northbound Trading
601015 HEIMAO COKING 3.400 0.100(2.86%) 11.34M 38.67M 17.00 1.12% Northbound Trading
601001 DATONG COAL IND 4.270 0.030(0.70%) 5.44M 23.16M 10.84 0.00% Northbound Trading
601011 Baotailong 5.300 0.080(1.49%) 10.08M 53.24M 24.88 0.00%
601088 CHINA SHENHUA 18.650 0.130(0.69%) 7.30M 136.31M 8.45 4.72% Northbound Trading
601101 HAOHUA ENERGY 5.480 0.070(1.26%) 2.32M 12.67M 9.12 3.47%
600028 SINOPEC CORP 4.960 0.050(1.00%) 54.38M 269.80M 9.52 8.47% Northbound Trading
600121 ZHENGZHOU COAL 2.420 0.000(0.00%) 2.88M 6.91M 19.36 1.74%
600123 LANHUA SCI-TEC 6.500 0.080(1.22%) 4.97M 32.26M 6.88 4.62% Northbound Trading
600157 WINTIME ENERGY 1.420 0.030(2.07%) 90.19M 127.95M 284.00 0.00%
600188 YANZHOU COAL 9.400 0.070(0.74%) 8.52M 79.62M 5.42 5.74% Northbound Trading
600256 GUANGHUI ENERGY 3.300 0.050(1.49%) 16.52M 54.71M 12.84 3.03% Northbound Trading
600339 TIANLI HI-TECH 3.650 0.040(1.08%) 10.42M 37.82M 21.35 1.42%
600348 YANGQUAN COAL 5.270 0.120(2.33%) 20.39M 106.45M 6.43 5.31% Northbound Trading
600387 ZHEJIANG HAIYUE 6.290 0.130(2.02%) 1.82M 11.41M 9.71 0.95% Northbound Trading
600395 PANJIANG COAL 5.000 0.050(0.99%) 4.41M 22.00M 8.76 15.00% Northbound Trading
600397 ANYUAN COAL IND 2.310 0.080(3.35%) 5.33M 12.36M 35.54 0.00%
600403 DAYOU ENERGY 3.460 0.060(1.70%) 1.93M 6.65M 12.72 0.00%
600508 SHANGHAI ENERGY 8.880 0.120(1.33%) 2.16M 19.16M 9.70 3.15%
600583 OFFSHORE OIL 5.190 0.030(0.57%) 6.04M 31.24M 288.33 0.96% Northbound Trading
600714 JINRUN MINERAL 5.720 0.080(1.38%) 1.09M 6.22M 72.41 0.00%
600725 ST *ST YUNNAN YUNWEI 3.090 0.020(0.65%) 2.50M 7.69M 280.91 0.00%
600740 SHANXI COKING 7.870 0.150(1.87%) 7.16M 56.23M 7.78 2.54%
600758 HONGYANG ENERGY 4.480 0.090(1.97%) 32.28M 144.92M 52.71 0.58%
600759 GEO-JADE PETRO 3.070 0.020(0.65%) 22.66M 69.26M 99.03 0.00%
600777 XINCHAO ENERGY 2.010 0.040(1.95%) 27.38M 55.09M 22.84 0.00% Northbound Trading
600792 YUNNAN COAL 3.180 0.060(1.85%) 3.68M 11.69M 16.39 0.00%
600856 ST SINOENERGY CORP 2.050 0.100(5.13%) 18.26M 36.53M 0.00 0.00%
600871 Sinopec Oilfield 2.310 0.030(1.28%) 17.56M 40.58M 330.00 0.00% Northbound Trading
600971 HENGYUAN COAL 5.730 0.020(0.35%) 15.08M 86.28M 5.63 5.97% Northbound Trading
600985 LEIMINGKEHUA 10.030 0.130(1.31%) 4.18M 41.73M 6.14 4.99% Northbound Trading
600997 KAILUAN CHEM 5.600 0.040(0.71%) 4.83M 26.95M 6.53 4.64%
601225 SHAANXI COAL IND 8.920 0.120(1.33%) 16.50M 147.34M 8.11 3.70% Northbound Trading
601666 PING COAL 3.860 0.070(1.78%) 13.46M 52.01M 12.74 0.00% Northbound Trading
601699 LUAN ENV ENERGY 7.400 0.120(1.60%) 11.96M 88.57M 8.31 3.62% Northbound Trading
601798 ST LANPEC TECH 6.430 0.130(1.98%) 1.05M 6.74M 36.33 0.00%
601808 CHINA OILFIELD 11.300 0.000(0.00%) 16.62M 186.97M 753.33 0.62% Northbound Trading
601857 PETROCN 6.060 0.060(0.98%) 44.22M 267.55M 21.11 2.95% Northbound Trading
601898 CN COAL ENERGY 4.460 0.080(1.83%) 22.26M 98.81M 17.22 1.75% Northbound Trading
601918 SDIC XINJI ENER 2.910 0.010(0.34%) 8.00M 23.12M 28.81 0.34%
603003 SH LONYER FUELS 8.600 0.040(0.47%) 6.29M 54.02M 56.58 0.00%
603036 Rutong Petro-Machine 11.600 0.270(2.38%) 2.88M 33.14M 60.42 0.50%
603727 BOMESC Offshore Eng. 17.030 0.300(1.73%) 1.33M 22.64M 567.67 0.17%
603906 JIANGSU LOPAL TECH. 10.080 0.040(0.40%) 4.10M 40.80M 37.47 1.05%
603113 Jinneng Sci & Tech 10.530 0.120(1.13%) 5.27M 55.31M 5.61 2.23% Northbound Trading
603619 ZHONGMAN PETRO 16.180 0.330(2.08%) 6.87M 111.55M 215.73 0.00% Northbound Trading
600968 CNOOC ENERGY 3.150 0.040(1.25%) 57.87M 181.86M 30.00 0.00%