Sectors

Last updated:2020/01/25 00:39:30 HKT
Code Stock Name Nominal Change Volume Turnover P/E Yield Remarks
603798 Copton Technology 11.460 0.740(6.07%) 3.66M 43.16M 28.37 1.12%
603800 DOUSON DRILLING 12.480 0.410(3.18%) 1.91M 24.12M 28.24 4.14%
600688 SHANGHAI PECHEM 3.880 0.050(1.27%) 6.27M 24.40M 7.85 6.52% Northbound Trading
601015 HEIMAO COKING 3.010 0.080(2.59%) 9.20M 27.92M 14.68 1.33%
601001 DATONG COAL IND 4.140 0.110(2.59%) 13.57M 56.61M 10.22 0.00% Northbound Trading
601011 Baotailong 4.120 0.170(3.96%) 22.01M 91.97M 18.56 0.00%
601088 CHINA SHENHUA 17.280 0.420(2.37%) 41.99M 726.76M 7.65 5.21% Northbound Trading
601101 HAOHUA ENERGY 4.470 0.220(4.69%) 10.38M 47.26M 7.10 4.45%
600028 SINOPEC CORP 4.940 0.040(0.80%) 110.49M 544.81M 9.41 7.75% Northbound Trading
600121 ZHENGZHOU COAL 2.230 0.120(5.11%) 9.85M 22.28M 16.89 1.97%
600123 LANHUA SCI-TEC 6.090 0.160(2.56%) 11.58M 71.04M 6.27 5.06% Northbound Trading
600157 WINTIME ENERGY 1.420 0.050(3.40%) 127.08M 182.95M 284.00 0.00%
600188 YANZHOU COAL 9.680 0.280(2.81%) 21.31M 207.10M 5.42 16.37% Northbound Trading
600256 GUANGHUI ENERGY 3.250 0.110(3.27%) 31.89M 104.34M 12.26 3.17% Northbound Trading
600339 TIANLI HI-TECH 3.180 0.130(3.93%) 25.05M 80.48M 17.87 1.70%
600348 YANGQUAN COAL 5.090 0.160(3.05%) 18.25M 93.79M 6.02 5.68% Northbound Trading
600387 ZHEJIANG HAIYUE 8.030 0.350(4.18%) 5.85M 47.62M 11.81 0.78% Northbound Trading
600395 PANJIANG COAL 5.840 0.170(2.83%) 5.92M 34.94M 9.93 7.05% Northbound Trading
600397 ANYUAN COAL IND 2.420 0.140(5.47%) 15.67M 38.83M 35.07 0.00%
600403 DAYOU ENERGY 3.630 0.190(4.97%) 3.98M 14.71M 12.65 2.37%
600508 SHANGHAI ENERGY 8.980 0.210(2.29%) 3.55M 32.16M 9.58 3.20%
600583 OFFSHORE OIL 7.190 0.570(7.35%) 24.97M 183.51M 378.42 0.75% Northbound Trading
600714 JINRUN MINERAL 5.520 0.180(3.16%) 1.99M 11.13M 67.32 0.00%
600725 ST *ST YUNNAN YUNWEI 2.500 0.020(0.81%) 4.46M 11.23M 227.27 0.00%
600740 SHANXI COKING 6.330 0.260(3.95%) 10.60M 68.21M 6.01 3.29% Northbound Trading
600758 HONGYANG ENERGY 3.990 0.120(2.92%) 10.11M 40.61M 45.34 0.68%
600759 GEO-JADE PETRO 2.670 0.110(3.96%) 36.73M 98.30M 83.44 0.00%
600777 XINCHAO ENERGY 2.040 0.050(2.39%) 84.32M 172.68M 22.67 0.00% Northbound Trading
600792 YUNNAN COAL 3.320 0.140(4.05%) 7.89M 26.46M 16.44 0.00%
600856 ST SINOENERGY CORP 1.970 0.060(2.96%) 8.06M 16.19M 0.00 0.00%
600871 Sinopec Oilfield 2.340 0.060(2.50%) 27.73M 65.61M 292.50 0.00% Northbound Trading
600971 HENGYUAN COAL 5.440 0.210(3.72%) 10.41M 57.33M 5.15 6.53% Northbound Trading
600985 LEIMINGKEHUA 9.260 0.370(3.84%) 4.38M 41.02M 5.45 5.62% Northbound Trading
600997 KAILUAN CHEM 5.080 0.120(2.31%) 8.74M 44.69M 5.79 5.24%
601225 SHAANXI COAL IND 8.390 0.230(2.67%) 33.07M 278.41M 7.42 4.04% Northbound Trading
601666 PING COAL 3.960 0.180(4.35%) 22.47M 89.96M 12.49 0.00% Northbound Trading
601699 LUAN ENV ENERGY 6.700 0.260(3.74%) 17.63M 119.21M 7.25 4.15% Northbound Trading
601798 ST LANPEC TECH 6.000 0.020(0.33%) 1.02M 6.17M 33.90 0.00%
601808 CHINA OILFIELD 16.460 1.680(9.26%) 21.02M 353.06M 1028.75 0.47% Northbound Trading
601857 PETROCN 5.640 0.100(1.74%) 81.44M 460.86M 19.32 3.03% Northbound Trading
601898 CN COAL ENERGY 4.670 0.100(2.10%) 18.24M 85.53M 17.62 1.71% Northbound Trading
601918 SDIC XINJI ENER 3.040 0.080(2.56%) 30.12M 91.43M 29.51 0.33%
603003 SH LONYER FUELS 7.250 0.040(0.55%) 3.55M 25.60M 47.39 0.00%
603036 Rutong Petro-Machine 10.220 0.400(3.77%) 1.82M 18.86M 51.88 0.58%
603727 BOMESC Offshore Eng. 21.280 0.880(3.97%) 3.41M 73.43M 665.00 0.15%
603906 JIANGSU LOPAL TECH. 10.370 0.470(4.34%) 4.07M 42.75M 36.64 1.09%
603113 Jinneng Sci & Tech 10.350 0.380(3.54%) 6.15M 64.39M 5.32 3.84% Northbound Trading
603619 ZHONGMAN PETRO 14.650 1.040(6.63%) 9.86M 148.14M 183.13 0.17%
600968 CNOOC ENERGY 2.790 0.110(3.79%) 67.03M 189.32M 25.60 0.00% Northbound Trading