Sectors

Last updated:2019/09/21 05:29:42 HKT
Code Stock Name Nominal Change Volume Turnover P/E Yield Remarks
603798 Copton Technology 11.820 0.170(1.46%) 1.96M 23.09M 31.19 1.02%
603800 DOUSON DRILLING 12.570 0.030(0.24%) 1.10M 13.81M 29.37 3.98%
600688 SHANGHAI PECHEM 4.280 0.020(0.47%) 9.53M 40.93M 8.79 5.84% Northbound Trading
601015 HEIMAO COKING 3.690 0.040(1.07%) 7.83M 28.91M 18.45 1.03% Northbound Trading
601001 DATONG COAL IND 4.340 0.010(0.23%) 8.23M 35.70M 11.02 0.00% Northbound Trading
601011 Baotailong 5.440 0.020(0.37%) 16.62M 90.77M 25.54 0.00%
601088 CHINA SHENHUA 19.600 0.120(0.62%) 14.22M 277.53M 8.88 4.49% Northbound Trading
601101 HAOHUA ENERGY 5.640 0.050(0.88%) 3.33M 18.76M 9.38 3.37%
600028 SINOPEC CORP 5.070 0.020(0.39%) 69.85M 354.52M 9.73 8.28% Northbound Trading
600121 ZHENGZHOU COAL 2.470 0.040(1.59%) 6.39M 15.85M 19.76 1.70%
600123 LANHUA SCI-TEC 6.710 0.010(0.15%) 6.34M 42.44M 7.09 4.47% Northbound Trading
600157 WINTIME ENERGY 1.530 0.000(0.00%) 78.20M 119.57M 306.00 0.00%
600188 YANZHOU COAL 11.080 0.220(1.95%) 15.30M 170.62M 6.39 4.87% Northbound Trading
600256 GUANGHUI ENERGY 3.410 0.010(0.29%) 21.50M 73.17M 13.27 2.93% Northbound Trading
600339 TIANLI HI-TECH 3.840 0.040(1.05%) 10.19M 38.88M 22.46 1.35%
600348 YANGQUAN COAL 5.290 0.110(2.04%) 14.34M 76.62M 6.46 5.29% Northbound Trading
600387 ZHEJIANG HAIYUE 7.450 0.050(0.67%) 4.37M 32.49M 11.44 0.81% Northbound Trading
600395 PANJIANG COAL 5.250 0.040(0.76%) 5.59M 29.49M 9.19 7.62% Northbound Trading
600397 ANYUAN COAL IND 2.480 0.030(1.20%) 5.57M 13.83M 38.15 0.00%
600403 DAYOU ENERGY 3.600 0.010(0.28%) 842.76K 3.03M 13.19 2.28%
600508 SHANGHAI ENERGY 9.240 0.020(0.22%) 1.23M 11.38M 10.10 3.03%
600583 OFFSHORE OIL 5.570 0.100(1.83%) 13.02M 72.15M 309.44 0.90% Northbound Trading
600714 JINRUN MINERAL 6.130 0.010(0.16%) 1.20M 7.38M 77.59 0.00%
600725 ST *ST YUNNAN YUNWEI 2.960 0.020(0.68%) 2.78M 8.32M 269.09 0.00%
600740 SHANXI COKING 7.880 0.030(0.38%) 6.87M 54.03M 7.79 2.54%
600758 HONGYANG ENERGY 5.170 0.050(0.96%) 25.61M 133.61M 60.82 0.50%
600759 GEO-JADE PETRO 3.240 0.020(0.61%) 35.13M 113.66M 104.52 0.00%
600777 XINCHAO ENERGY 2.120 0.000(0.00%) 45.81M 96.52M 24.09 0.00% Northbound Trading
600792 YUNNAN COAL 3.420 0.010(0.29%) 4.31M 14.78M 17.63 0.00%
600856 ST SINOENERGY CORP 2.800 0.130(4.87%) 12.79M 35.38M 0.00 0.00%
600871 Sinopec Oilfield 2.370 0.020(0.85%) 23.42M 55.62M 338.57 0.00% Northbound Trading
600971 HENGYUAN COAL 5.690 0.020(0.35%) 5.25M 29.81M 5.59 6.01% Northbound Trading
600985 LEIMINGKEHUA 10.400 0.040(0.39%) 3.50M 36.25M 6.36 4.81% Northbound Trading
600997 KAILUAN CHEM 5.750 0.030(0.52%) 4.08M 23.51M 6.69 4.52%
601225 SHAANXI COAL IND 9.000 0.100(1.10%) 31.97M 287.41M 8.19 3.67% Northbound Trading
601666 PING COAL 3.940 0.010(0.25%) 13.53M 53.21M 13.00 0.00% Northbound Trading
601699 LUAN ENV ENERGY 7.530 0.100(1.31%) 13.59M 102.49M 8.46 3.56% Northbound Trading
601798 ST LANPEC TECH 6.570 0.030(0.45%) 548.12K 3.63M 37.12 0.00%
601808 CHINA OILFIELD 12.770 0.070(0.55%) 10.01M 129.14M 851.33 0.56% Northbound Trading
601857 PETROCN 6.380 0.030(0.47%) 56.85M 361.54M 22.23 2.81% Northbound Trading
601898 CN COAL ENERGY 4.860 0.080(1.62%) 16.40M 79.82M 18.76 1.60% Northbound Trading
601918 SDIC XINJI ENER 2.980 0.020(0.67%) 9.28M 27.70M 29.50 0.34%
603003 SH LONYER FUELS 8.760 0.140(1.57%) 3.30M 29.09M 57.63 0.00%
603036 Rutong Petro-Machine 12.290 0.000(0.00%) 832.20K 10.25M 64.01 0.47%
603727 BOMESC Offshore Eng. 17.380 0.090(0.52%) 2.05M 35.39M 579.33 0.17%
603906 JIANGSU LOPAL TECH. 10.810 0.090(0.83%) 3.38M 36.65M 40.04 1.00%
603113 Jinneng Sci & Tech 11.240 0.050(0.44%) 4.66M 52.56M 5.98 2.09% Northbound Trading
603619 ZHONGMAN PETRO 16.910 0.090(0.54%) 7.66M 128.46M 225.47 0.14% Northbound Trading
600968 CNOOC ENERGY 3.260 0.010(0.31%) 52.87M 172.82M 31.05 0.00%