Sectors

Last updated:2020/02/19 10:10:58 HKT
Code Stock Name Nominal Change Volume Turnover P/E Yield Remarks
603798 Copton Technology 10.570 0.070(0.66%) 397K 4.19M 27.89 1.14%
603800 DOUSON DRILLING 11.630 0.040(0.34%) 380.10K 4.41M 27.17 4.29%
600688 SHANGHAI PECHEM 3.640 0.010(0.27%) 709.70K 2.59M 7.47 6.87% Northbound Trading
601015 HEIMAO COKING 2.880 0.010(0.35%) 1.29M 3.70M 14.40 1.32%
601001 DATONG COAL IND 3.950 0.030(0.77%) 3.56M 14.00M 10.03 0.00% Northbound Trading
601011 Baotailong 3.910 0.080(2.09%) 10.87M 42.21M 18.36 0.00%
601088 CHINA SHENHUA 16.710 0.020(0.12%) 3.43M 57.17M 7.58 5.27% Northbound Trading
601101 HAOHUA ENERGY 4.190 0.000(0.00%) 1.58M 6.61M 6.97 4.53%
600028 SINOPEC CORP 4.760 0.010(0.21%) 17.37M 82.57M 9.14 7.98% Northbound Trading
600121 ZHENGZHOU COAL 2.150 0.000(0.00%) 689.80K 1.48M 17.20 1.95%
600123 LANHUA SCI-TEC 5.840 0.020(0.34%) 1.33M 7.73M 6.17 5.14% Northbound Trading
600157 WINTIME ENERGY 1.380 0.020(1.43%) 16.26M 22.52M 276.00 0.00%
600188 YANZHOU COAL 9.340 0.020(0.21%) 2.38M 22.15M 5.39 16.49% Northbound Trading
600256 GUANGHUI ENERGY 2.970 0.010(0.34%) 6.95M 20.51M 11.56 3.37% Northbound Trading
600339 TIANLI HI-TECH 2.940 0.010(0.34%) 3.33M 9.75M 17.19 1.77%
600348 YANGQUAN COAL 4.930 0.000(0.00%) 2.54M 12.48M 6.01 5.68% Northbound Trading
600387 ZHEJIANG HAIYUE 7.770 0.010(0.13%) 777.60K 6.01M 11.94 0.77% Northbound Trading
600395 PANJIANG COAL 5.740 0.010(0.17%) 844.95K 4.84M 10.05 6.97% Northbound Trading
600397 ANYUAN COAL IND 2.450 0.000(0.00%) 2.15M 5.26M 37.69 0.00%
600403 DAYOU ENERGY 3.970 0.040(1.02%) 1.26M 4.94M 14.60 2.07%
600508 SHANGHAI ENERGY 8.680 0.020(0.23%) 404.90K 3.50M 9.49 3.23%
600583 OFFSHORE OIL 6.770 0.150(2.17%) 4.78M 32.41M 376.11 0.74% Northbound Trading
600714 JINRUN MINERAL 5.280 0.020(0.38%) 281.10K 1.49M 66.84 0.00%
600725 ST *ST YUNNAN YUNWEI 2.280 0.020(0.87%) 641.30K 1.46M 207.27 0.00%
600740 SHANXI COKING 6.170 0.010(0.16%) 1.94M 11.86M 6.10 3.24% Northbound Trading
600758 HONGYANG ENERGY 3.900 0.030(0.78%) 2.37M 9.15M 45.88 0.67%
600759 GEO-JADE PETRO 2.450 0.020(0.81%) 4.01M 9.82M 79.03 0.00%
600777 XINCHAO ENERGY 1.930 0.020(1.03%) 8.11M 15.69M 21.93 0.00% Northbound Trading
600792 YUNNAN COAL 3.240 0.010(0.31%) 1.27M 4.09M 16.70 0.00%
600856 ST SINOENERGY CORP 1.890 0.020(1.07%) 2.62M 4.96M 0.00 0.00%
600871 Sinopec Oilfield 2.160 0.000(0.00%) 4.44M 9.61M 308.57 0.00% Northbound Trading
600971 HENGYUAN COAL 5.180 0.010(0.19%) 1.44M 7.47M 5.09 6.60% Northbound Trading
600985 LEIMINGKEHUA 8.760 0.020(0.23%) 989.82K 8.63M 5.36 5.71% Northbound Trading
600997 KAILUAN CHEM 5.060 0.000(0.00%) 706.90K 3.57M 5.89 5.14%
601225 SHAANXI COAL IND 8.130 0.030(0.37%) 2.91M 23.54M 7.40 4.06% Northbound Trading
601666 PING COAL 3.830 0.020(0.52%) 2.67M 10.18M 12.64 0.00% Northbound Trading
601699 LUAN ENV ENERGY 6.450 0.010(0.16%) 2.90M 18.68M 7.24 4.16% Northbound Trading
601798 ST LANPEC TECH 5.920 0.010(0.17%) 59.30K 348.84K 33.45 0.00%
601808 CHINA OILFIELD 18.050 0.050(0.28%) 1.52M 27.60M 1203.33 0.39% Northbound Trading
601857 PETROCN 5.340 0.010(0.19%) 16.34M 87.13M 18.61 3.15% Northbound Trading
601898 CN COAL ENERGY 4.490 0.040(0.90%) 3.32M 14.82M 17.34 1.74% Northbound Trading
601918 SDIC XINJI ENER 2.990 0.010(0.33%) 3.34M 9.97M 29.60 0.33%
603003 SH LONYER FUELS 7.780 0.170(2.23%) 1.44M 10.97M 51.18 0.00%
603036 Rutong Petro-Machine 9.610 0.010(0.10%) 200.70K 1.92M 50.58 0.60%
603727 BOMESC Offshore Eng. 21.800 0.630(2.98%) 1.14M 24.66M 726.67 0.14%
603906 JIANGSU LOPAL TECH. 10.040 0.080(0.80%) 676.26K 6.71M 37.19 1.08%
603113 Jinneng Sci & Tech 10.560 0.390(3.83%) 7.06M 75.33M 5.62 1.40% Northbound Trading
603619 ZHONGMAN PETRO 14.180 0.020(0.14%) 1.38M 19.36M 189.07 0.16%
600968 CNOOC ENERGY 2.620 0.010(0.38%) 5.87M 15.37M 24.95 0.00% Northbound Trading