Sectors

Last updated:2019/10/15 21:35:32 HKT
Code Stock Name Nominal Change Volume Turnover P/E Yield Remarks
603798 Copton Technology 12.630 0.300(2.43%) 2.21M 27.43M 33.32 0.95%
603800 DOUSON DRILLING 12.860 0.100(0.77%) 1.60M 20.52M 30.05 3.89%
600688 SHANGHAI PECHEM 4.180 0.040(0.95%) 3.94M 16.50M 8.58 5.98% Northbound Trading
601015 HEIMAO COKING 3.460 0.030(0.86%) 6.47M 22.28M 17.30 1.10% Northbound Trading
601001 DATONG COAL IND 4.290 0.030(0.69%) 5.48M 23.52M 10.89 0.00% Northbound Trading
601011 Baotailong 5.370 0.110(2.09%) 28.88M 154.52M 25.21 0.00%
601088 CHINA SHENHUA 18.680 0.260(1.37%) 11.99M 224.35M 8.47 4.72% Northbound Trading
601101 HAOHUA ENERGY 5.580 0.050(0.89%) 2.61M 14.53M 9.28 3.41%
600028 SINOPEC CORP 5.040 0.040(0.79%) 36.03M 182.16M 9.67 7.54% Northbound Trading
600121 ZHENGZHOU COAL 2.420 0.030(1.22%) 2.06M 4.98M 19.36 1.74%
600123 LANHUA SCI-TEC 6.560 0.070(1.06%) 6.62M 43.59M 6.93 4.57% Northbound Trading
600157 WINTIME ENERGY 1.490 0.020(1.32%) 65.94M 98.20M 298.00 0.00%
600188 YANZHOU COAL 11.020 0.090(0.81%) 11.32M 125.11M 6.36 4.90% Northbound Trading
600256 GUANGHUI ENERGY 3.430 0.010(0.29%) 24.53M 84.01M 13.35 2.92% Northbound Trading
600339 TIANLI HI-TECH 3.830 0.050(1.29%) 8.95M 34.22M 22.40 1.36%
600348 YANGQUAN COAL 5.300 0.020(0.38%) 8.54M 45.28M 6.46 5.28% Northbound Trading
600387 ZHEJIANG HAIYUE 9.030 0.040(0.44%) 28.58M 260.41M 13.87 0.66% Northbound Trading
600395 PANJIANG COAL 5.310 0.030(0.56%) 4.01M 21.28M 9.30 7.53% Northbound Trading
600397 ANYUAN COAL IND 2.350 0.040(1.67%) 3.09M 7.28M 36.15 0.00%
600403 DAYOU ENERGY 3.790 0.100(2.57%) 11.19M 41.80M 13.93 2.16%
600508 SHANGHAI ENERGY 9.210 0.030(0.32%) 1.04M 9.60M 10.07 3.04%
600583 OFFSHORE OIL 5.980 0.040(0.67%) 14.23M 84.76M 332.22 0.84% Northbound Trading
600714 JINRUN MINERAL 5.930 0.110(1.82%) 1.35M 8.02M 75.06 0.00%
600725 ST *ST YUNNAN YUNWEI 3.030 0.040(1.34%) 2.07M 6.27M 275.45 0.00%
600740 SHANXI COKING 7.620 0.190(2.43%) 8.37M 64.00M 7.54 2.62%
600758 HONGYANG ENERGY 4.750 0.210(4.23%) 18.66M 89.28M 55.88 0.55%
600759 GEO-JADE PETRO 3.080 0.080(2.53%) 25.98M 80.27M 99.35 0.00%
600777 XINCHAO ENERGY 2.040 0.030(1.45%) 23.64M 48.29M 23.18 0.00% Northbound Trading
600792 YUNNAN COAL 3.390 0.020(0.59%) 4.06M 13.76M 17.47 0.00%
600856 ST SINOENERGY CORP 2.480 0.020(0.80%) 7.52M 18.47M 0.00 0.00%
600871 Sinopec Oilfield 2.290 0.030(1.29%) 10.74M 24.60M 327.14 0.00% Northbound Trading
600971 HENGYUAN COAL 5.840 0.050(0.86%) 8.09M 46.94M 5.74 5.86% Northbound Trading
600985 LEIMINGKEHUA 10.460 0.070(0.66%) 2.56M 26.72M 6.41 4.78% Northbound Trading
600997 KAILUAN CHEM 5.600 0.090(1.58%) 8.07M 45.27M 6.53 4.64%
601225 SHAANXI COAL IND 8.810 0.110(1.23%) 19.07M 168.57M 8.01 3.75% Northbound Trading
601666 PING COAL 3.920 0.010(0.25%) 8.04M 31.44M 12.94 0.00% Northbound Trading
601699 LUAN ENV ENERGY 7.370 0.080(1.07%) 8.71M 64.44M 8.28 3.64% Northbound Trading
601798 ST LANPEC TECH 6.500 0.010(0.15%) 372.50K 2.41M 36.72 0.00%
601808 CHINA OILFIELD 13.300 0.320(2.35%) 9.07M 121.28M 886.67 0.53% Northbound Trading
601857 PETROCN 6.110 0.050(0.81%) 45.44M 278.07M 21.29 2.75% Northbound Trading
601898 CN COAL ENERGY 4.910 0.090(1.80%) 10.00M 49.26M 18.96 1.59% Northbound Trading
601918 SDIC XINJI ENER 3.010 0.010(0.33%) 7.18M 21.59M 29.80 0.33%
603003 SH LONYER FUELS 8.670 0.160(1.81%) 1.95M 16.91M 57.04 0.00%
603036 Rutong Petro-Machine 12.100 0.130(1.06%) 698.60K 8.45M 63.02 0.48%
603727 BOMESC Offshore Eng. 16.680 0.350(2.06%) 1.12M 18.72M 556.00 0.19%
603906 JIANGSU LOPAL TECH. 11.780 0.430(3.79%) 18.25M 211.15M 43.63 0.92%
603113 Jinneng Sci & Tech 10.920 0.290(2.59%) 5.84M 64.11M 5.81 2.15% Northbound Trading
603619 ZHONGMAN PETRO 15.860 0.450(2.76%) 4.58M 72.99M 211.47 0.15% Northbound Trading
600968 CNOOC ENERGY 3.100 0.080(2.52%) 55.30M 172.74M 29.52 0.00%