Sectors

Last updated:2020/02/27 18:19:22 HKT
Code Stock Name Nominal Change Volume Turnover P/E Yield Remarks
603798 Copton Technology 10.350 0.090(0.86%) 2.24M 23.27M 27.31 1.16%
603800 DOUSON DRILLING 11.450 0.090(0.79%) 1.73M 19.71M 26.75 4.37%
600688 SHANGHAI PECHEM 3.800 0.040(1.06%) 16.19M 61.75M 7.79 6.58% Northbound Trading
601015 HEIMAO COKING 2.870 0.030(1.03%) 7.52M 21.74M 14.35 1.36%
601001 DATONG COAL IND 3.860 0.000(0.00%) 10.49M 40.75M 9.80 0.00% Northbound Trading
601011 Baotailong 3.940 0.030(0.76%) 24.61M 97.46M 18.50 0.00%
601088 CHINA SHENHUA 16.410 0.040(0.24%) 28.01M 460.60M 7.44 5.36% Northbound Trading
601101 HAOHUA ENERGY 4.170 0.020(0.48%) 7.42M 31.01M 6.94 4.56%
600028 SINOPEC CORP 4.660 0.020(0.43%) 103.34M 482.60M 8.94 8.15% Northbound Trading
600121 ZHENGZHOU COAL 2.110 0.010(0.47%) 7.26M 15.34M 16.88 1.99%
600123 LANHUA SCI-TEC 5.810 0.010(0.17%) 10.68M 62.08M 6.14 5.16% Northbound Trading
600157 WINTIME ENERGY 1.560 0.010(0.64%) 338.70M 521.05M 312.00 0.00%
600188 YANZHOU COAL 9.230 0.020(0.22%) 19.81M 183.19M 5.33 16.68% Northbound Trading
600256 GUANGHUI ENERGY 2.930 0.000(0.00%) 38.96M 114.06M 11.40 3.41% Northbound Trading
600339 TIANLI HI-TECH 2.850 0.060(2.06%) 64.61M 184.95M 16.67 1.82%
600348 YANGQUAN COAL 4.840 0.010(0.21%) 15.92M 77.23M 5.91 5.79% Northbound Trading
600387 ZHEJIANG HAIYUE 7.610 0.050(0.65%) 5.20M 39.66M 11.69 0.79% Northbound Trading
600395 PANJIANG COAL 5.730 0.110(1.88%) 7.81M 45.25M 10.04 6.98% Northbound Trading
600397 ANYUAN COAL IND 2.390 0.030(1.24%) 17.45M 42.14M 36.77 0.00%
600403 DAYOU ENERGY 4.160 0.010(0.24%) 4.88M 20.41M 15.24 1.97%
600508 SHANGHAI ENERGY 8.530 0.000(0.00%) 3.41M 29.16M 9.32 3.28%
600583 OFFSHORE OIL 6.190 0.120(1.90%) 36.49M 226.96M 343.89 0.81% Northbound Trading
600714 JINRUN MINERAL 5.240 0.000(0.00%) 1.87M 9.79M 66.33 0.00%
600725 ST *ST YUNNAN YUNWEI 2.220 0.030(1.33%) 5.59M 12.47M 201.82 0.00%
600740 SHANXI COKING 5.990 0.120(1.96%) 13.50M 81.32M 5.92 3.34% Northbound Trading
600758 HONGYANG ENERGY 3.800 0.080(2.06%) 13.01M 49.98M 44.71 0.68%
600759 GEO-JADE PETRO 2.440 0.020(0.81%) 35.77M 87.49M 78.71 0.00%
600777 XINCHAO ENERGY 1.990 0.030(1.49%) 105.35M 209.78M 22.61 0.00% Northbound Trading
600792 YUNNAN COAL 3.180 0.030(0.93%) 8.83M 28.13M 16.39 0.00%
600856 ST SINOENERGY CORP 1.750 0.000(0.00%) 6.28M 10.92M 0.00 0.00%
600871 Sinopec Oilfield 2.170 0.020(0.91%) 32.07M 70.35M 310.00 0.00% Northbound Trading
600971 HENGYUAN COAL 5.120 0.030(0.58%) 10.04M 51.62M 5.03 6.66% Northbound Trading
600985 LEIMINGKEHUA 8.650 0.030(0.35%) 6.79M 59.13M 5.30 5.78% Northbound Trading
600997 KAILUAN CHEM 5.060 0.010(0.20%) 6.36M 32.29M 5.90 5.14%
601225 SHAANXI COAL IND 8.100 0.140(1.76%) 43.00M 351.11M 7.37 4.07% Northbound Trading
601666 PING COAL 3.840 0.020(0.52%) 18.87M 72.21M 12.67 0.00% Northbound Trading
601699 LUAN ENV ENERGY 6.290 0.020(0.32%) 13.89M 87.57M 7.07 4.26% Northbound Trading
601798 ST LANPEC TECH 5.960 0.000(0.00%) 715.10K 4.26M 33.67 0.00%
601808 CHINA OILFIELD 16.110 0.320(1.95%) 10.71M 173.10M 1074.00 0.44% Northbound Trading
601857 PETROCN 5.170 0.050(0.96%) 136.25M 705.61M 18.01 3.25% Northbound Trading
601898 CN COAL ENERGY 4.460 0.010(0.22%) 13.58M 60.64M 17.22 1.75% Northbound Trading
601918 SDIC XINJI ENER 3.000 0.010(0.33%) 22.62M 67.63M 29.70 0.33%
603003 SH LONYER FUELS 8.540 0.360(4.40%) 15.86M 132.66M 56.18 0.00%
603036 Rutong Petro-Machine 9.550 0.010(0.10%) 1.35M 12.88M 50.26 0.60%
603727 BOMESC Offshore Eng. 20.430 0.290(1.44%) 1.29M 26.22M 681.00 0.15%
603906 JIANGSU LOPAL TECH. 10.010 0.070(0.69%) 3.10M 31.23M 37.07 1.08%
603113 Jinneng Sci & Tech 10.100 0.110(1.08%) 6.28M 63.67M 5.37 1.47% Northbound Trading
603619 ZHONGMAN PETRO 13.780 0.120(0.86%) 4.94M 67.81M 183.73 0.17%
600968 CNOOC ENERGY 2.640 0.010(0.38%) 56.31M 149.64M 25.14 0.00% Northbound Trading