Top % Gainers

Last updated:2020/07/14 21:07:08 HKT
Order Code Stock Name Nominal Change Turnover
1 600685 CSSC OFFSHORE&MARINE 30.650 2.790(10.01%) 1.36B
2 600380 JOINCARE PHARMA 20.210 1.840(10.02%) 2.72B
3 603606 ORIENT CABLES 18.330 1.670(10.02%) 702.09M
4 600956 China Suntien Green Energy Corporation Limited 13.060 1.190(10.03%) 10.00M
5 603299 Jingshen Salt 7.460 0.680(10.03%) 205.48M
6 600558 ATLANTIC WELD 3.510 0.320(10.03%) 161.76M
7 603128 CTS LOGISTICS 9.870 0.900(10.03%) 1.27B
8 600127 JINJIAN CEREAL 13.050 1.190(10.03%) 2.86B
9 600107 MAILYARD 11.400 1.040(10.04%) 867.05M
10 600551 TIME PUB 11.060 1.010(10.05%) 280.51M
11 603488 Flying Technology 8.540 0.780(10.05%) 2.62M
12 600527 JIANGNAN FIBER 3.490 0.320(10.09%) 844.40M
13 603169 LS HEAVY EQUIP 5.450 0.500(10.10%) 237.08M
14 688186 GUANGDA SP MAT 45.100 4.170(10.19%) 389.28M
15 688126 NATIONAL SILICON 63.900 6.130(10.61%) 6.73B
16 688108 Sino Medical Sciences Technology Inc. 42.100 5.490(15.00%) 578.25M
17 688128 China National Electric Apparatus Research Institute Co., Ltd. 29.110 4.850(19.99%) 450.20M
18 688277 Tinavi Medical Technologies Co.,Ltd. 141.600 23.600(20.00%) 1.40B
19 688027 QuantumCTek Co., Ltd. 435.000 85.900(24.61%) 3.20B
20 688309 NºãÓþ 84.220 59.430(239.73%) 1.10B

 Top % Losers

Last updated:2020/07/14 21:07:08 HKT
Order Code Stock Name Nominal Change Turnover
1 603856 Donghong Pipe Ind 15.710 1.390(8.13%) 196.79M
2 600185 GREE REAL EST 14.910 1.330(8.19%) 1.60B
3 603138 Vastdata Technology 26.390 2.390(8.30%) 546.36M
4 600223 LUSHANG DEV 12.660 1.180(8.53%) 732.91M
5 603650 Red Avenue New Matl 34.350 3.250(8.64%) 1.03B
6 603976 Zhengchuan Pharm Pac 59.330 5.670(8.72%) 715.56M
7 688298 Zhejiang Orient Gene Biotech Co., Ltd 213.000 20.680(8.85%) 1.25B
8 600075 XINJIANG TIANYE 7.100 0.700(8.97%) 656.89M
9 600814 HANGZHOU JIEBAI 7.440 0.760(9.27%) 294.64M
10 600069 *ST YINGE IND INV 0.680 0.070(9.33%) 4.49K
11 603439 GZ SANLI PHARMA 38.170 3.940(9.36%) 538.44M
12 603538 Menovo Pharma 48.600 5.280(9.80%) 715.14M
13 601865 Flat Glass 20.560 2.250(9.86%) 509.62M
14 600729 CHONGQING DEPT 33.450 3.700(9.96%) 459.83M
15 603880 Nanfang Medical 19.290 2.140(9.99%) 235.54M
16 600827 SH BAILIAN 23.510 2.610(9.99%) 2.79B
17 688399 BIOPERFECTUS 422.100 46.900(10.00%) 1.43B
18 603301 Zhende Medical 83.150 9.240(10.00%) 1.28B
19 600459 SINO-PLATINUM 28.950 3.220(10.01%) 1.33B
20 600858 SILVER PLAZA 7.530 0.840(10.04%) 189.52M

 Most Volume

Last updated:2020/07/14 21:07:08 HKT
Order Code Stock Name Nominal Change Volume
1 601328 BANKCOMM 5.030 0.100(1.95%) 276.49M
2 600028 SINOPEC CORP 4.090 0.080(1.92%) 279.70M
3 601818 CEB BANK 4.070 0.070(1.69%) 286.58M
4 600208 XINHU ZHONGBAO 3.740 0.070(1.84%) 302.77M
5 600418 JIANGHUAI AUTO 11.240 0.860(7.11%) 303.30M
6 601989 CHINA SHIPBUILD 4.980 0.130(2.68%) 307.57M
7 601668 CN STATE CONST 5.280 0.060(1.12%) 308.05M
8 601878 ZHESHANG SEC 20.180 0.430(2.18%) 308.31M
9 600030 CITIC SECURITIES 32.030 0.450(1.39%) 324.73M
10 600415 CN COMMOD CITY 7.590 0.560(6.87%) 341.74M
11 601162 Tianfeng Securities 8.090 0.130(1.58%) 348.26M
12 601990 Nanjing Securities 19.500 1.770(9.98%) 395.54M
13 601899 ZIJIN MINING 5.820 0.180(3.00%) 426.06M
14 601377 INDUSTRIAL SEC 9.240 0.560(5.71%) 441.91M
15 601288 ABC 3.310 0.040(1.19%) 451.35M
16 601398 ICBC 5.140 0.070(1.34%) 463.92M
17 601099 PACIFIC SEC 4.550 0.020(0.44%) 503.86M
18 603993 CHINA MOLYBDENUM 4.700 0.020(0.42%) 562.91M
19 600010 BAOTOU STEEL 1.220 0.020(1.61%) 603.24M
20 600050 UNITED NETWORK 5.690 0.390(7.36%) 845.29M

 Most Turnover

Last updated:2020/07/14 21:07:08 HKT
Order Code Stock Name Nominal Change Turnover
1 600196 FOSUN PHARMA 38.940 1.300(3.45%) 3.74B
2 603799 Huayou Cobalt 45.290 3.070(6.35%) 3.81B
3 601377 INDUSTRIAL SEC 9.240 0.560(5.71%) 4.12B
4 601888 China Tourism Group Duty Free Corporation Limited 190.000 4.670(2.40%) 4.38B
5 600760 ZHONGHANG HEIBAO 59.040 0.540(0.92%) 4.46B
6 600918 ZHONGTAI SECURITIES 20.980 0.990(4.95%) 4.58B
7 600050 UNITED NETWORK 5.690 0.390(7.36%) 4.65B
8 600036 CM BANK 36.510 0.790(2.12%) 4.82B
9 600703 SANAN OPTO 29.080 0.900(3.00%) 5.02B
10 600536 CHINA SOFTWARE 109.690 7.910(6.73%) 5.17B
11 601878 ZHESHANG SEC 20.180 0.430(2.18%) 6.08B
12 600745 JOIN IN HLDG 155.170 9.830(5.96%) 6.33B
13 688126 NATIONAL SILICON 63.900 6.130(10.61%) 6.73B
14 603986 Giga Device Semicon 288.900 14.900(5.44%) 6.76B
15 600584 JCET Group Co., Ltd. 51.150 0.160(0.31%) 7.18B
16 601990 Nanjing Securities 19.500 1.770(9.98%) 7.49B
17 601788 EVERBRIGHT SEC 29.020 0.760(2.55%) 7.62B
18 601318 PING AN 81.300 1.060(1.29%) 8.09B
19 600519 KWEICHOW MOUTAI 1762.000 19.990(1.12%) 8.14B
20 600030 CITIC SECURITIES 32.030 0.450(1.39%) 10.37B