Top % Gainers

Last updated:2020/07/15 18:39:04 HKT
Order Code Stock Name Nominal Change Turnover
1 603199 Jiuhuashan Tourism 25.200 2.290(10.00%) 179.80M
2 603129 CFMoto Power 93.620 8.510(10.00%) 241.06M
3 603099 CHANGBAI MT 9.240 0.840(10.00%) 133.13M
4 600211 TIBET PHARMA 95.030 8.640(10.00%) 1.25B
5 603087 Gan & Lee Pharmaceuticals 286.180 26.020(10.00%) 159.22M
6 603517 Jue Wei Food 77.410 7.040(10.00%) 471.64M
7 603477 Zhenjing Corporation 15.500 1.410(10.01%) 163.76M
8 600605 HUITONG ENERGY 13.850 1.260(10.01%) 98.56M
9 600754 JIN JIANG INTL 38.470 3.500(10.01%) 469.35M
10 603718 SHANGHAI HILE BIO 37.590 3.420(10.01%) 994.59M
11 603801 ZBOM HOME 29.540 2.690(10.02%) 424.76M
12 600706 QUJIANG TOUR 8.670 0.790(10.03%) 180.43M
13 600956 China Suntien Green Energy Corporation Limited 14.370 1.310(10.03%) 1.36B
14 600784 LUYIN INVESTMENT 5.370 0.490(10.04%) 64.82M
15 600409 SANYOU CHEM 5.690 0.520(10.06%) 804.80M
16 600618 CHLOR ALKAL 8.970 0.820(10.06%) 203.20M
17 601216 Junzheng Energy 3.390 0.310(10.06%) 908.58M
18 601599 Lugang Culture 4.250 0.390(10.10%) 9.39M
19 688180 N¾ýʵ 151.000 95.500(172.07%) 7.56B
20 688165 N°£·òÌØ 30.980 24.630(387.87%) 2.54B

 Top % Losers

Last updated:2020/07/15 18:39:04 HKT
Order Code Stock Name Nominal Change Turnover
1 688157 SOKAN NEW MATERIALS 99.010 13.110(11.69%) 426.12M
2 688181 BAYI SPACE LCD 79.900 10.700(11.81%) 322.82M
3 688318 FORTUNE TREND 343.000 45.940(11.81%) 954.41M
4 688588 LINKAGE SOFTWARE 46.400 6.250(11.87%) 466.49M
5 688396 CNRES MICROELEC 55.820 7.690(12.11%) 3.04B
6 688026 JET BIOFILT 98.680 13.820(12.28%) 521.24M
7 688520 Sinocelltech Group Limited 87.880 12.420(12.38%) 1.05B
8 688365 RAYCLOUD TECH 56.180 8.030(12.51%) 396.41M
9 688098 Shanghai Shen Lian Biomedical Corporation 28.800 4.130(12.54%) 344.35M
10 688309 NºãÓþ 73.610 10.610(12.60%) 599.19M
11 688298 Zhejiang Orient Gene Biotech Co., Ltd 186.000 27.000(12.68%) 1.07B
12 688060 NÔÆÓ¿ 212.690 31.190(12.79%) 894.09M
13 688288 HOPECHART IOT 54.800 8.100(12.88%) 188.67M
14 688108 Sino Medical Sciences Technology Inc. 36.560 5.540(13.16%) 464.77M
15 688399 BIOPERFECTUS 364.310 57.790(13.69%) 1.09B
16 688258 EAZYTEC 108.320 17.610(13.98%) 407.59M
17 688019 ANJI MICRO TECH 420.000 69.570(14.21%) 854.02M
18 688021 AOFU ENV TECH 72.500 12.500(14.71%) 242.51M
19 688277 Tinavi Medical Technologies Co.,Ltd. 116.970 24.630(17.39%) 1.45B
20 688126 NATIONAL SILICON 51.160 12.740(19.94%) 8.38B

 Most Volume

Last updated:2020/07/15 18:39:04 HKT
Order Code Stock Name Nominal Change Volume
1 600221 HAINAN AIRLINES 1.660 0.030(1.78%) 257.78M
2 600415 CN COMMOD CITY 7.660 0.070(0.92%) 266.36M
3 601216 Junzheng Energy 3.390 0.310(10.06%) 272.84M
4 601788 EVERBRIGHT SEC 28.420 0.600(2.07%) 286.32M
5 601162 Tianfeng Securities 7.720 0.370(4.57%) 287.57M
6 601668 CN STATE CONST 5.170 0.110(2.08%) 289.25M
7 601878 ZHESHANG SEC 18.990 1.190(5.90%) 291.19M
8 601377 INDUSTRIAL SEC 8.890 0.350(3.79%) 313.14M
9 600577 JINGDA MAGNET 3.960 0.210(5.60%) 313.48M
10 601818 CEB BANK 3.970 0.100(2.46%) 324.27M
11 600918 ZHONGTAI SECURITIES 21.630 0.650(3.10%) 347.83M
12 601990 Nanjing Securities 17.860 1.640(8.41%) 353.30M
13 601899 ZIJIN MINING 5.650 0.170(2.92%) 368.16M
14 601288 ABC 3.280 0.030(0.91%) 405.79M
15 603993 CHINA MOLYBDENUM 4.410 0.290(6.17%) 445.19M
16 600030 CITIC SECURITIES 32.000 0.030(0.09%) 457.12M
17 601398 ICBC 5.080 0.060(1.17%) 461.15M
18 600010 BAOTOU STEEL 1.190 0.030(2.46%) 509.83M
19 601099 PACIFIC SEC 4.290 0.260(5.71%) 529.57M
20 600050 UNITED NETWORK 5.360 0.330(5.80%) 568.13M

 Most Turnover

Last updated:2020/07/15 18:39:04 HKT
Order Code Stock Name Nominal Change Turnover
1 688027 QuantumCTek Co., Ltd. 404.000 31.000(7.13%) 3.75B
2 601012 LONGI SILICON 48.660 0.230(0.47%) 3.80B
3 600703 SANAN OPTO 26.960 2.120(7.29%) 4.30B
4 600036 CM BANK 35.860 0.650(1.78%) 4.84B
5 600276 HENGRUI MED 102.990 4.560(4.63%) 4.91B
6 603019 SUGON INFO 47.130 4.190(8.16%) 4.97B
7 601888 China Tourism Group Duty Free Corporation Limited 190.530 0.530(0.28%) 5.07B
8 600196 FOSUN PHARMA 42.830 3.890(9.99%) 5.63B
9 601878 ZHESHANG SEC 18.990 1.190(5.90%) 5.79B
10 603986 Giga Device Semicon 270.000 18.900(6.54%) 5.98B
11 601990 Nanjing Securities 17.860 1.640(8.41%) 6.59B
12 600745 JOIN IN HLDG 139.650 15.520(10.00%) 7.13B
13 600519 KWEICHOW MOUTAI 1752.530 9.470(0.54%) 7.18B
14 601318 PING AN 80.220 1.080(1.33%) 7.48B
15 688180 N¾ýʵ 151.000 95.500(172.07%) 7.56B
16 600918 ZHONGTAI SECURITIES 21.630 0.650(3.10%) 7.70B
17 600584 JCET Group Co., Ltd. 46.050 5.100(9.97%) 7.71B
18 688126 NATIONAL SILICON 51.160 12.740(19.94%) 8.38B
19 601788 EVERBRIGHT SEC 28.420 0.600(2.07%) 8.41B
20 600030 CITIC SECURITIES 32.000 0.030(0.09%) 14.88B