HS Indices

Last updated:2020/06/05 18:08:25 HKT
Day High
24810.22
Day Low
24253.56
Hong Kong Hang Seng

24770.41

404.110 (1.66%)

Open:  24388.18

Close:  24770.41

Day High
33191.77
Day Low
31891.09
HS PROPERTIES

33096.76

1073.430 (3.35%)

Open:  31934.76

Close:  33096.76

Day High
33641.33
Day Low
32916.15
HS FINANCE

33551.99

589.830 (1.79%)

Open:  33078.18

Close:  33551.99

Day High
50196.16
Day Low
48835.11
HS UTILITIES

49996.68

760.070 (1.54%)

Open:  49155.13

Close:  49996.68

Day High
15017.63
Day Low
14722.54
HS COM & IND

15011.82

151.250 (1.02%)

Open:  14841.77

Close:  15011.82

Day High
80.64
Day Low
78.27
S&P/HKEx GEM Index

79.13

0.440 (0.55%)

Open:  79.13

Close:  79.13

Day High
35902.15
Day Low
35267.25
S&P/HKEx LargeCap Index

35836.33

304.170 (0.86%)

Open:  35522.15

Close:  35836.33

Day High
3889.08
Day Low
3822.17
HS CHINA AFFILIATED

3886.14

44.800 (1.17%)

Open:  3830.31

Close:  3886.14

Day High
10081.74
Day Low
9917.34
HS CHINA ENTERPRISES

10066.25

98.320 (0.99%)

Open:  9977.82

Close:  10066.25

Day High
15016.94
Day Low
14720.61
HS H-FINANCE

14986.72

235.850 (1.60%)

Open:  14774.04

Close:  14986.72

Day High
2761.11
Day Low
2681.19
HS HK 35

2757.25

65.010 (2.41%)

Open:  2693.58

Close:  2757.25

Day High
8762.54
Day Low
8597.99
HS China (Hong Kong-listed) 25 Index

8747.19

103.470 (1.20%)

Open:  8644.20

Close:  8747.19

Day High
7862.70
Day Low
7737.18
HS China (Hong Kong-listed) 100 Index

7852.84

70.120 (0.90%)

Open:  7787.36

Close:  7852.84

Day High
3572.43
Day Low
3509.01
HANG SENG COMPOSITE

3569.02

39.150 (1.11%)

Open:  3534.78

Close:  3569.02

Day High
1263.62
Day Low
1239.50
HSC INDUSTRIAL GOODS

1260.57

19.620 (1.58%)

Open:  1240.72

Close:  1260.57

Day High
23622.13
Day Low
23294.46
HSC CONSUMER STAPLES

23442.22

198.880 (0.84%)

Open:  23622.13

Close:  23442.22

Day High
2690.20
Day Low
2644.62
HSC CONSUMER DISCRETIONARY

2690.20

39.750 (1.50%)

Open:  2660.27

Close:  2690.20

Day High
18004.79
Day Low
17765.57
HSC CONSUMER HEALTHCARE

17941.64

18.010 (0.10%)

Open:  17975.94

Close:  17941.64

Day High
6708.20
Day Low
6601.90
HSC UTILITIES

6685.18

32.410 (0.49%)

Open:  6655.48

Close:  6685.18

Day High
3310.36
Day Low
3237.09
HSC FINANCIALS

3303.20

61.520 (1.90%)

Open:  3252.48

Close:  3303.20

Day High
3829.43
Day Low
3721.16
HSC PROPERTIES

3825.44

77.700 (2.07%)

Open:  3742.33

Close:  3825.44

Day High
14504.48
Day Low
14260.63
HSC INFORMATION TECH

14464.07

24.390 (0.17%)

Open:  14504.48

Close:  14464.07

Day High
1624.02
Day Low
1555.13
HSC CONGLOMERATES

1621.66

60.970 (3.91%)

Open:  1559.91

Close:  1621.66

Day High
5983.41
Day Low
5835.07
HSC ENERGY

5970.09

97.420 (1.66%)

Open:  5860.05

Close:  5970.09

Day High
3835.63
Day Low
3767.17
HSC MATERIALS

3823.54

33.440 (0.88%)

Open:  3798.15

Close:  3823.54

Day High
1246.29
Day Low
1227.56
HSC TELECOM

1242.02

4.750 (0.38%)

Open:  1233.00

Close:  1242.02

Day High
2208.76
Day Low
2167.37
HSC LargeCap Index

2206.19

24.640 (1.13%)

Open:  2185.18

Close:  2206.19

Day High
4346.55
Day Low
4278.58
HSC MidCap Index

4344.34

44.320 (1.03%)

Open:  4299.87

Close:  4344.34

Day High
1842.50
Day Low
1822.88
HSC SmallCap Index

1840.57

18.270 (1.00%)

Open:  1824.80

Close:  1840.57

 Hang Seng Indices & S&P/HKEx Indices (delayed)

Index Name Last Change Day High Day Low Turnover
Hong Kong Hang Seng 24770.41 404.110(1.66%) 24810.22 24253.56 134.87B
- HS PROPERTIES 33096.76 1073.430(3.35%) 33191.77 31891.09 4.85B
- HS FINANCE 33551.99 589.830(1.79%) 33641.33 32916.15 21.83B
- HS UTILITIES 49996.68 760.070(1.54%) 50196.16 48835.11 1.20B
- HS COM & IND 15011.82 151.250(1.02%) 15017.63 14722.54 26.00B
S&P/HKEx GEM Index 79.13 0.440(0.55%) 80.64 78.27 392.19M
S&P/HKEx LargeCap Index 35836.33 304.170(0.86%) 35902.15 35267.25 0
HS CHINA AFFILIATED 3886.14 44.800(1.17%) 3889.08 3822.17 10.18B
HS CHINA ENTERPRISES 10066.25 98.320(0.99%) 10081.74 9917.34 36.45B
HS H-FINANCE 14986.72 235.850(1.60%) 15016.94 14720.61 12.15B
HS HK 35 2757.25 65.010(2.41%) 2761.11 2681.19 24.82B
HS China (Hong Kong-listed) 25 Index 8747.19 103.470(1.20%) 8762.54 8597.99 30.71B
HS China (Hong Kong-listed) 100 Index 7852.84 70.120(0.90%) 7862.70 7737.18 48.44B

 Hang Seng Composite Indices (delayed)

Index Name Last Change Day High Day Low Turnover
HANG SENG COMPOSITE 3569.02 39.150(1.11%) 3572.43 3509.01 103.87B
HSC INDUSTRIAL GOODS 1260.57 19.620(1.58%) 1263.62 1239.50 3.78B
HSC CONSUMER STAPLES 23442.22 198.880(0.84%) 23622.13 23294.46 4.85B
HSC CONSUMER DISCRETIONARY 2690.20 39.750(1.50%) 2690.20 2644.62 12.16B
HSC CONSUMER HEALTHCARE 17941.64 18.010(0.10%) 18004.79 17765.57 4.23B
HSC UTILITIES 6685.18 32.410(0.49%) 6708.20 6601.90 2.49B
HSC FINANCIALS 3303.20 61.520(1.90%) 3310.36 3237.09 26.36B
HSC PROPERTIES 3825.44 77.700(2.07%) 3829.43 3721.16 11.63B
HSC INFORMATION TECH 14464.07 24.390(0.17%) 14504.48 14260.63 30.56B
HSC CONGLOMERATES 1621.66 60.970(3.91%) 1624.02 1555.13 1.70B
HSC ENERGY 5970.09 97.420(1.66%) 5983.41 5835.07 1.76B
HSC MATERIALS 3823.54 33.440(0.88%) 3835.63 3767.17 734.79M
HSC TELECOM 1242.02 4.750(0.38%) 1246.29 1227.56 3.61B
HSC LargeCap Index 2206.19 24.640(1.13%) 2208.76 2167.37 78.16B
HSC MidCap Index 4344.34 44.320(1.03%) 4346.55 4278.58 19.80B
HSC SmallCap Index 1840.57 18.270(1.00%) 1842.50 1822.88 5.91B