HS Indices

Last updated:2020/01/26 16:06:06 HKT
Day High
27977.63
Day Low
27774.50
Hong Kong Hang Seng

27949.64

40.520 (0.15%)

Open:  27935.42

Close:  0.00

Day High
38181.33
Day Low
37806.19
HS PROPERTIES

38013.69

87.300 (0.23%)

Open:  38159.30

Close:  0.00

Day High
38689.01
Day Low
38410.40
HS FINANCE

38617.01

8.340 (0.02%)

Open:  38593.69

Close:  0.00

Day High
57286.40
Day Low
57052.17
HS UTILITIES

57286.40

100.280 (0.18%)

Open:  57083.25

Close:  0.00

Day High
16376.89
Day Low
16228.22
HS COM & IND

16369.55

67.160 (0.41%)

Open:  16349.38

Close:  0.00

Day High
81.35
Day Low
79.85
S&P/HKEx GEM Index

81.01

0.220 (0.27%)

Open:  80.79

Close:  81.01

Day High
37304.40
Day Low
37022.04
S&P/HKEx LargeCap Index

37277.40

87.830 (0.24%)

Open:  37189.57

Close:  37277.40

Day High
4440.91
Day Low
4386.53
HS CHINA AFFILIATED

4434.94

20.130 (0.46%)

Open:  4422.20

Close:  0.00

Day High
10988.63
Day Low
10884.46
HS CHINA ENTERPRISES

10976.19

23.970 (0.22%)

Open:  10946.16

Close:  0.00

Day High
16696.91
Day Low
16550.10
HS H-FINANCE

16680.32

4.720 (0.03%)

Open:  16624.34

Close:  0.00

Day High
3167.21
Day Low
3144.32
HS HK 35

3165.25

6.530 (0.21%)

Open:  3162.81

Close:  0.00

Day High
9662.96
Day Low
9573.00
HS China (Hong Kong-listed) 25 Index

9649.45

19.650 (0.20%)

Open:  9631.26

Close:  0.00

Day High
8387.70
Day Low
8304.91
HS China (Hong Kong-listed) 100 Index

8380.72

23.630 (0.28%)

Open:  8356.22

Close:  0.00

Day High
3821.03
Day Low
3786.95
HANG SENG COMPOSITE

3818.77

8.880 (0.23%)

Open:  3810.77

Close:  0.00

Day High
1471.91
Day Low
1450.43
HSC INDUSTRIAL GOODS

1471.91

9.890 (0.68%)

Open:  1460.12

Close:  0.00

Day High
22599.59
Day Low
22276.58
HSC CONSUMER STAPLES

22508.90

44.140 (0.20%)

Open:  22576.00

Close:  0.00

Day High
2817.41
Day Low
2773.54
HSC CONSUMER DISCRETIONARY

2817.41

8.620 (0.31%)

Open:  2803.29

Close:  0.00

Day High
16057.71
Day Low
15814.07
HSC CONSUMER HEALTHCARE

16036.21

83.260 (0.52%)

Open:  16007.26

Close:  0.00

Day High
7614.84
Day Low
7555.69
HSC UTILITIES

7614.84

31.420 (0.41%)

Open:  7560.92

Close:  0.00

Day High
3828.51
Day Low
3801.08
HSC FINANCIALS

3822.24

0.900 (0.02%)

Open:  3819.29

Close:  0.00

Day High
4186.98
Day Low
4144.49
HSC PROPERTIES

4183.76

2.950 (0.07%)

Open:  4178.35

Close:  0.00

Day High
12970.59
Day Low
12824.07
HSC INFORMATION TECH

12929.28

34.060 (0.26%)

Open:  12914.82

Close:  0.00

Day High
2167.89
Day Low
2146.95
HSC CONGLOMERATES

2166.00

6.480 (0.30%)

Open:  2166.68

Close:  0.00

Day High
7814.16
Day Low
7719.32
HSC ENERGY

7799.86

8.610 (0.11%)

Open:  7778.73

Close:  0.00

Day High
4720.96
Day Low
4655.19
HSC MATERIALS

4720.96

27.040 (0.58%)

Open:  4682.67

Close:  0.00

Day High
1529.22
Day Low
1507.20
HSC TELECOM

1528.41

25.170 (1.67%)

Open:  1518.25

Close:  0.00

Day High
2364.46
Day Low
2345.39
HSC LargeCap Index

2362.04

4.290 (0.18%)

Open:  2359.29

Close:  0.00

Day High
4657.10
Day Low
4590.18
HSC MidCap Index

4657.10

22.460 (0.48%)

Open:  4626.85

Close:  0.00

Day High
1923.71
Day Low
1899.92
HSC SmallCap Index

1923.71

6.220 (0.32%)

Open:  1915.36

Close:  0.00

 Hang Seng Indices & S&P/HKEx Indices (delayed)

Index Name Last Change Day High Day Low Turnover
Hong Kong Hang Seng 27949.64 40.520(0.15%) 27977.63 27774.50 47.32B
- HS PROPERTIES 38013.69 87.300(0.23%) 38181.33 37806.19 1.87B
- HS FINANCE 38617.01 8.340(0.02%) 38689.01 38410.40 4.14B
- HS UTILITIES 57286.40 100.280(0.18%) 57286.40 57052.17 307.47M
- HS COM & IND 16369.55 67.160(0.41%) 16376.89 16228.22 8.81B
S&P/HKEx GEM Index 81.01 0.220(0.27%) 81.35 79.85 71.66M
S&P/HKEx LargeCap Index 37277.40 87.830(0.24%) 37304.40 37022.04 0
HS CHINA AFFILIATED 4434.94 20.130(0.46%) 4440.91 4386.53 4.35B
HS CHINA ENTERPRISES 10976.19 23.970(0.22%) 10988.63 10884.46 11.97B
HS H-FINANCE 16680.32 4.720(0.03%) 16696.91 16550.10 3.57B
HS HK 35 3165.25 6.530(0.21%) 3167.21 3144.32 5.60B
HS China (Hong Kong-listed) 25 Index 9649.45 19.650(0.20%) 9662.96 9573.00 10.38B
HS China (Hong Kong-listed) 100 Index 8380.72 23.630(0.28%) 8387.70 8304.91 16.37B

 Hang Seng Composite Indices (delayed)

Index Name Last Change Day High Day Low Turnover
HANG SENG COMPOSITE 3818.77 8.880(0.23%) 3821.03 3786.95 31.68B
HSC INDUSTRIAL GOODS 1471.91 9.890(0.68%) 1471.91 1450.43 1.28B
HSC CONSUMER STAPLES 22508.90 44.140(0.20%) 22599.59 22276.58 1.03B
HSC CONSUMER DISCRETIONARY 2817.41 8.620(0.31%) 2817.41 2773.54 4.14B
HSC CONSUMER HEALTHCARE 16036.21 83.260(0.52%) 16057.71 15814.07 1.64B
HSC UTILITIES 7614.84 31.420(0.41%) 7614.84 7555.69 859.35M
HSC FINANCIALS 3822.24 0.900(0.02%) 3828.51 3801.08 5.55B
HSC PROPERTIES 4183.76 2.950(0.07%) 4186.98 4144.49 4.01B
HSC INFORMATION TECH 12929.28 34.060(0.26%) 12970.59 12824.07 9.71B
HSC CONGLOMERATES 2166.00 6.480(0.30%) 2167.89 2146.95 281.77M
HSC ENERGY 7799.86 8.610(0.11%) 7814.16 7719.32 860.47M
HSC MATERIALS 4720.96 27.040(0.58%) 4720.96 4655.19 281.93M
HSC TELECOM 1528.41 25.170(1.67%) 1529.22 1507.20 2.04B
HSC LargeCap Index 2362.04 4.290(0.18%) 2364.46 2345.39 24.19B
HSC MidCap Index 4657.10 22.460(0.48%) 4657.10 4590.18 6.39B
HSC SmallCap Index 1923.71 6.220(0.32%) 1923.71 1899.92 1.10B