HS Indices

Last updated:2020/05/31 04:26:21 HKT
Day High
23089.77
Day Low
22781.11
Hong Kong Hang Seng

22961.47

171.290 (0.74%)

Open:  22781.11

Close:  22961.47

Day High
30255.06
Day Low
29556.98
HS PROPERTIES

30096.82

53.520 (0.18%)

Open:  29556.98

Close:  30096.82

Day High
31011.95
Day Low
30721.01
HS FINANCE

30772.74

474.750 (1.52%)

Open:  30721.01

Close:  30772.74

Day High
48178.86
Day Low
47272.18
HS UTILITIES

47965.03

176.790 (0.37%)

Open:  47466.48

Close:  47965.03

Day High
14225.54
Day Low
13937.07
HS COM & IND

14128.66

0.140 (0.00%)

Open:  13946.96

Close:  14128.66

Day High
78.51
Day Low
76.66
S&P/HKEx GEM Index

77.88

0.500 (0.65%)

Open:  77.38

Close:  77.88

Day High
33403.86
Day Low
32996.74
S&P/HKEx LargeCap Index

33356.45

16.160 (0.05%)

Open:  33025.20

Close:  33356.45

Day High
3658.77
Day Low
3594.72
HS CHINA AFFILIATED

3656.71

9.850 (0.27%)

Open:  3594.72

Close:  3656.71

Day High
9578.97
Day Low
9408.11
HS CHINA ENTERPRISES

9561.03

9.470 (0.10%)

Open:  9408.11

Close:  9561.03

Day High
14191.66
Day Low
14018.98
HS H-FINANCE

14166.98

49.540 (0.35%)

Open:  14018.98

Close:  14166.98

Day High
2517.78
Day Low
2481.29
HS HK 35

2501.89

16.700 (0.66%)

Open:  2483.37

Close:  2501.89

Day High
8298.25
Day Low
8175.49
HS China (Hong Kong-listed) 25 Index

8265.95

37.820 (0.46%)

Open:  8175.49

Close:  8265.95

Day High
7449.78
Day Low
7329.92
HS China (Hong Kong-listed) 100 Index

7445.13

17.870 (0.24%)

Open:  7329.92

Close:  7445.13

Day High
3321.87
Day Low
3277.87
HANG SENG COMPOSITE

3321.58

8.110 (0.24%)

Open:  3280.50

Close:  3321.58

Day High
1183.70
Day Low
1171.89
HSC INDUSTRIAL GOODS

1178.22

2.320 (0.20%)

Open:  1174.64

Close:  1178.22

Day High
22352.32
Day Low
21706.50
HSC CONSUMER STAPLES

22352.32

415.330 (1.89%)

Open:  21812.35

Close:  22352.32

Day High
2466.10
Day Low
2423.70
HSC CONSUMER DISCRETIONARY

2466.10

2.680 (0.11%)

Open:  2438.62

Close:  2466.10

Day High
16679.85
Day Low
16009.33
HSC CONSUMER HEALTHCARE

16679.85

542.350 (3.36%)

Open:  16028.33

Close:  16679.85

Day High
6433.23
Day Low
6306.36
HSC UTILITIES

6433.23

79.050 (1.24%)

Open:  6306.36

Close:  6433.23

Day High
3055.89
Day Low
3027.67
HSC FINANCIALS

3036.08

41.490 (1.35%)

Open:  3027.67

Close:  3036.08

Day High
3542.61
Day Low
3476.66
HSC PROPERTIES

3542.61

20.540 (0.58%)

Open:  3476.66

Close:  3542.61

Day High
13488.18
Day Low
13182.03
HSC INFORMATION TECH

13488.18

221.520 (1.67%)

Open:  13260.81

Close:  13488.18

Day High
1472.96
Day Low
1442.18
HSC CONGLOMERATES

1454.47

15.970 (1.09%)

Open:  1442.18

Close:  1454.47

Day High
5797.05
Day Low
5719.01
HSC ENERGY

5742.70

43.620 (0.75%)

Open:  5719.01

Close:  5742.70

Day High
3715.09
Day Low
3680.84
HSC MATERIALS

3697.26

5.200 (0.14%)

Open:  3699.70

Close:  3697.26

Day High
1238.51
Day Low
1212.83
HSC TELECOM

1226.52

0.350 (0.03%)

Open:  1212.83

Close:  1226.52

Day High
2050.98
Day Low
2023.25
HSC LargeCap Index

2049.23

1.240 (0.06%)

Open:  2024.96

Close:  2049.23

Day High
4062.83
Day Low
4004.22
HSC MidCap Index

4062.83

37.510 (0.93%)

Open:  4004.89

Close:  4062.83

Day High
1745.83
Day Low
1715.34
HSC SmallCap Index

1745.83

21.350 (1.24%)

Open:  1719.09

Close:  1745.83

 Hang Seng Indices & S&P/HKEx Indices (delayed)

Index Name Last Change Day High Day Low Turnover
Hong Kong Hang Seng 22961.47 171.290(0.74%) 23089.77 22781.11 178.94B
- HS PROPERTIES 30096.82 53.520(0.18%) 30255.06 29556.98 8.17B
- HS FINANCE 30772.74 474.750(1.52%) 31011.95 30721.01 19.88B
- HS UTILITIES 47965.03 176.790(0.37%) 48178.86 47272.18 1.66B
- HS COM & IND 14128.66 0.140(0.00%) 14225.54 13937.07 31.21B
S&P/HKEx GEM Index 77.88 0.500(0.65%) 78.51 76.66 217.39M
S&P/HKEx LargeCap Index 33356.45 16.160(0.05%) 33403.86 32996.74 0
HS CHINA AFFILIATED 3656.71 9.850(0.27%) 3658.77 3594.72 9.46B
HS CHINA ENTERPRISES 9561.03 9.470(0.10%) 9578.97 9408.11 52.21B
HS H-FINANCE 14166.98 49.540(0.35%) 14191.66 14018.98 18.46B
HS HK 35 2501.89 16.700(0.66%) 2517.78 2481.29 24.92B
HS China (Hong Kong-listed) 25 Index 8265.95 37.820(0.46%) 8298.25 8175.49 39.73B
HS China (Hong Kong-listed) 100 Index 7445.13 17.870(0.24%) 7449.78 7329.92 70.75B

 Hang Seng Composite Indices (delayed)

Index Name Last Change Day High Day Low Turnover
HANG SENG COMPOSITE 3321.58 8.110(0.24%) 3321.87 3277.87 149.30B
HSC INDUSTRIAL GOODS 1178.22 2.320(0.20%) 1183.70 1171.89 4.40B
HSC CONSUMER STAPLES 22352.32 415.330(1.89%) 22352.32 21706.50 9.43B
HSC CONSUMER DISCRETIONARY 2466.10 2.680(0.11%) 2466.10 2423.70 19.62B
HSC CONSUMER HEALTHCARE 16679.85 542.350(3.36%) 16679.85 16009.33 11.67B
HSC UTILITIES 6433.23 79.050(1.24%) 6433.23 6306.36 4.96B
HSC FINANCIALS 3036.08 41.490(1.35%) 3055.89 3027.67 27.19B
HSC PROPERTIES 3542.61 20.540(0.58%) 3542.61 3476.66 19.05B
HSC INFORMATION TECH 13488.18 221.520(1.67%) 13488.18 13182.03 42.38B
HSC CONGLOMERATES 1454.47 15.970(1.09%) 1472.96 1442.18 1.53B
HSC ENERGY 5742.70 43.620(0.75%) 5797.05 5719.01 3.58B
HSC MATERIALS 3697.26 5.200(0.14%) 3715.09 3680.84 1.20B
HSC TELECOM 1226.52 0.350(0.03%) 1238.51 1212.83 4.29B
HSC LargeCap Index 2049.23 1.240(0.06%) 2050.98 2023.25 110.75B
HSC MidCap Index 4062.83 37.510(0.93%) 4062.83 4004.22 27.69B
HSC SmallCap Index 1745.83 21.350(1.24%) 1745.83 1715.34 10.86B