HS Indices

Last updated:2019/10/20 00:58:39 HKT
Day High
26985.08
Day Low
26650.13
Hong Kong Hang Seng

26719.58

128.910 (0.48%)

Open:  26910.55

Close:  26719.58

Day High
38918.04
Day Low
38267.66
HS PROPERTIES

38409.57

443.540 (1.14%)

Open:  38918.04

Close:  38409.57

Day High
37723.98
Day Low
37211.51
HS FINANCE

37342.59

177.530 (0.47%)

Open:  37626.77

Close:  37342.59

Day High
56088.74
Day Low
55576.58
HS UTILITIES

55675.55

283.130 (0.51%)

Open:  55754.07

Close:  55675.55

Day High
15266.62
Day Low
15097.06
HS COM & IND

15124.25

41.620 (0.27%)

Open:  15205.30

Close:  15124.25

Day High
84.32
Day Low
83.08
S&P/HKEx GEM Index

84.08

0.000 (0.00%)

Open:  84.11

Close:  84.08

Day High
34912.65
Day Low
34484.38
S&P/HKEx LargeCap Index

34579.71

136.230 (0.39%)

Open:  34767.40

Close:  34579.71

Day High
4357.03
Day Low
4301.61
HS CHINA AFFILIATED

4311.35

23.030 (0.53%)

Open:  4343.96

Close:  4311.35

Day High
10652.48
Day Low
10509.55
HS CHINA ENTERPRISES

10540.04

48.130 (0.45%)

Open:  10604.77

Close:  10540.04

Day High
16440.38
Day Low
16165.09
HS H-FINANCE

16221.88

165.830 (1.01%)

Open:  16390.48

Close:  16221.88

Day High
3057.60
Day Low
3021.37
HS HK 35

3027.75

18.750 (0.62%)

Open:  3055.05

Close:  3027.75

Day High
9336.98
Day Low
9208.97
HS China (Hong Kong-listed) 25 Index

9239.96

46.110 (0.50%)

Open:  9298.41

Close:  9239.96

Day High
8061.69
Day Low
7958.96
HS China (Hong Kong-listed) 100 Index

7979.70

34.490 (0.43%)

Open:  8024.49

Close:  7979.70

Day High
3641.41
Day Low
3600.86
HANG SENG COMPOSITE

3608.58

14.390 (0.40%)

Open:  3629.35

Close:  3608.58

Day High
1307.87
Day Low
1292.82
HSC INDUSTRIAL GOODS

1296.10

2.640 (0.20%)

Open:  1300.61

Close:  1296.10

Day High
22650.80
Day Low
22218.20
HSC CONSUMER STAPLES

22296.99

307.900 (1.36%)

Open:  22601.54

Close:  22296.99

Day High
2758.41
Day Low
2716.23
HSC CONSUMER DISCRETIONARY

2719.13

25.150 (0.92%)

Open:  2756.04

Close:  2719.13

Day High
14907.10
Day Low
14627.05
HSC CONSUMER HEALTHCARE

14790.76

144.460 (0.99%)

Open:  14652.25

Close:  14790.76

Day High
7446.08
Day Low
7398.76
HSC UTILITIES

7404.16

8.380 (0.11%)

Open:  7402.49

Close:  7404.16

Day High
3752.31
Day Low
3701.63
HSC FINANCIALS

3713.67

20.770 (0.56%)

Open:  3743.94

Close:  3713.67

Day High
4075.45
Day Low
4019.97
HSC PROPERTIES

4031.40

24.560 (0.61%)

Open:  4064.59

Close:  4031.40

Day High
11132.23
Day Low
11024.25
HSC INFORMATION TECH

11065.69

28.490 (0.26%)

Open:  11039.33

Close:  11065.69

Day High
2154.66
Day Low
2132.29
HSC CONGLOMERATES

2145.37

14.840 (0.69%)

Open:  2152.57

Close:  2145.37

Day High
7798.62
Day Low
7696.37
HSC ENERGY

7720.52

58.900 (0.76%)

Open:  7798.62

Close:  7720.52

Day High
4269.71
Day Low
4218.93
HSC MATERIALS

4220.54

39.920 (0.94%)

Open:  4260.83

Close:  4220.54

Day High
1529.86
Day Low
1510.53
HSC TELECOM

1516.80

2.070 (0.14%)

Open:  1520.36

Close:  1516.80

Day High
2254.24
Day Low
2228.44
HSC LargeCap Index

2233.83

8.680 (0.39%)

Open:  2246.62

Close:  2233.83

Day High
4411.41
Day Low
4361.38
HSC MidCap Index

4369.87

17.980 (0.41%)

Open:  4394.68

Close:  4369.87

Day High
1861.48
Day Low
1845.01
HSC SmallCap Index

1845.01

10.340 (0.56%)

Open:  1857.54

Close:  1845.01

 Hang Seng Indices & S&P/HKEx Indices (delayed)

Index Name Last Change Day High Day Low Turnover
Hong Kong Hang Seng 26719.58 128.910(0.48%) 26985.08 26650.13 77.09B
- HS PROPERTIES 38409.57 443.540(1.14%) 38918.04 38267.66 3.40B
- HS FINANCE 37342.59 177.530(0.47%) 37723.98 37211.51 12.28B
- HS UTILITIES 55675.55 283.130(0.51%) 56088.74 55576.58 889.72M
- HS COM & IND 15124.25 41.620(0.27%) 15266.62 15097.06 11.82B
S&P/HKEx GEM Index 84.08 0.000(0.00%) 84.32 83.08 114.84M
S&P/HKEx LargeCap Index 34579.71 136.230(0.39%) 34912.65 34484.38 0
HS CHINA AFFILIATED 4311.35 23.030(0.53%) 4357.03 4301.61 5.17B
HS CHINA ENTERPRISES 10540.04 48.130(0.45%) 10652.48 10509.55 21.61B
HS H-FINANCE 16221.88 165.830(1.01%) 16440.38 16165.09 9.62B
HS HK 35 3027.75 18.750(0.62%) 3057.60 3021.37 12.10B
HS China (Hong Kong-listed) 25 Index 9239.96 46.110(0.50%) 9336.98 9208.97 18.22B
HS China (Hong Kong-listed) 100 Index 7979.70 34.490(0.43%) 8061.69 7958.96 27.34B

 Hang Seng Composite Indices (delayed)

Index Name Last Change Day High Day Low Turnover
HANG SENG COMPOSITE 3608.58 14.390(0.40%) 3641.41 3600.86 53.14B
HSC INDUSTRIAL GOODS 1296.10 2.640(0.20%) 1307.87 1292.82 2.39B
HSC CONSUMER STAPLES 22296.99 307.900(1.36%) 22650.80 22218.20 2.26B
HSC CONSUMER DISCRETIONARY 2719.13 25.150(0.92%) 2758.41 2716.23 5.65B
HSC CONSUMER HEALTHCARE 14790.76 144.460(0.99%) 14907.10 14627.05 3.07B
HSC UTILITIES 7404.16 8.380(0.11%) 7446.08 7398.76 2.51B
HSC FINANCIALS 3713.67 20.770(0.56%) 3752.31 3701.63 15.74B
HSC PROPERTIES 4031.40 24.560(0.61%) 4075.45 4019.97 8.42B
HSC INFORMATION TECH 11065.69 28.490(0.26%) 11132.23 11024.25 6.53B
HSC CONGLOMERATES 2145.37 14.840(0.69%) 2154.66 2132.29 758.95M
HSC ENERGY 7720.52 58.900(0.76%) 7798.62 7696.37 1.96B
HSC MATERIALS 4220.54 39.920(0.94%) 4269.71 4218.93 673.24M
HSC TELECOM 1516.80 2.070(0.14%) 1529.86 1510.53 3.18B
HSC LargeCap Index 2233.83 8.680(0.39%) 2254.24 2228.44 39.18B
HSC MidCap Index 4369.87 17.980(0.41%) 4411.41 4361.38 10.71B
HSC SmallCap Index 1845.01 10.340(0.56%) 1861.48 1845.01 3.24B