HS Indices

Last updated:2020/07/03 17:16:58 HKT
Day High
25453.58
Day Low
25182.60
Hong Kong Hang Seng

25373.12

248.930 (0.99%)

Open:  25319.28

Close:  25373.12

Day High
33990.51
Day Low
33556.15
HS PROPERTIES

33875.44

330.860 (0.99%)

Open:  33919.21

Close:  33875.44

Day High
33751.45
Day Low
33461.45
HS FINANCE

33559.72

216.130 (0.65%)

Open:  33592.24

Close:  33559.72

Day High
48475.62
Day Low
47990.78
HS UTILITIES

48230.84

26.850 (0.06%)

Open:  48445.19

Close:  48230.84

Day High
16095.42
Day Low
15781.38
HS COM & IND

16043.24

251.450 (1.59%)

Open:  15910.88

Close:  16043.24

Day High
99.31
Day Low
94.22
S&P/HKEx GEM Index

97.62

0.260 (0.27%)

Open:  98.55

Close:  97.62

Day High
38082.73
Day Low
37377.23
S&P/HKEx LargeCap Index

37926.39

544.970 (1.46%)

Open:  37639.37

Close:  37926.39

Day High
4080.51
Day Low
4014.64
HS CHINA AFFILIATED

4065.05

69.390 (1.74%)

Open:  4057.49

Close:  4065.05

Day High
10273.19
Day Low
10134.23
HS CHINA ENTERPRISES

10243.29

186.430 (1.85%)

Open:  10146.52

Close:  10243.29

Day High
15225.51
Day Low
14900.44
HS H-FINANCE

15172.01

397.950 (2.69%)

Open:  14900.44

Close:  15172.01

Day High
2812.62
Day Low
2782.96
HS HK 35

2795.22

7.390 (0.27%)

Open:  2809.39

Close:  2795.22

Day High
8940.21
Day Low
8815.61
HS China (Hong Kong-listed) 25 Index

8910.69

154.900 (1.77%)

Open:  8827.22

Close:  8910.69

Day High
8148.26
Day Low
8025.26
HS China (Hong Kong-listed) 100 Index

8130.06

152.450 (1.91%)

Open:  8053.43

Close:  8130.06

Day High
3749.53
Day Low
3689.75
HANG SENG COMPOSITE

3740.45

62.980 (1.71%)

Open:  3710.75

Close:  3740.45

Day High
1361.39
Day Low
1326.98
HSC INDUSTRIAL GOODS

1358.16

40.520 (3.08%)

Open:  1331.69

Close:  1358.16

Day High
24399.43
Day Low
23915.69
HSC CONSUMER STAPLES

24291.63

189.290 (0.79%)

Open:  24378.35

Close:  24291.63

Day High
2705.43
Day Low
2652.51
HSC CONSUMER DISCRETIONARY

2703.65

68.900 (2.62%)

Open:  2657.59

Close:  2703.65

Day High
19874.35
Day Low
19365.99
HSC CONSUMER HEALTHCARE

19813.03

267.240 (1.37%)

Open:  19775.98

Close:  19813.03

Day High
6471.60
Day Low
6420.59
HSC UTILITIES

6461.44

52.030 (0.81%)

Open:  6467.18

Close:  6461.44

Day High
3329.72
Day Low
3300.61
HSC FINANCIALS

3318.07

35.840 (1.09%)

Open:  3308.63

Close:  3318.07

Day High
3960.55
Day Low
3905.99
HSC PROPERTIES

3949.93

50.570 (1.30%)

Open:  3932.51

Close:  3949.93

Day High
17043.15
Day Low
16416.09
HSC INFORMATION TECH

16937.50

467.310 (2.84%)

Open:  16631.34

Close:  16937.50

Day High
1562.49
Day Low
1544.51
HSC CONGLOMERATES

1555.04

8.960 (0.58%)

Open:  1562.49

Close:  1555.04

Day High
5823.28
Day Low
5750.74
HSC ENERGY

5775.74

84.700 (1.49%)

Open:  5761.45

Close:  5775.74

Day High
4084.95
Day Low
4028.62
HSC MATERIALS

4068.36

48.230 (1.20%)

Open:  4051.00

Close:  4068.36

Day High
1231.93
Day Low
1213.15
HSC TELECOM

1231.93

12.540 (1.03%)

Open:  1225.48

Close:  1231.93

Day High
2305.31
Day Low
2267.90
HSC LargeCap Index

2298.44

35.870 (1.59%)

Open:  2282.41

Close:  2298.44

Day High
4662.41
Day Low
4570.74
HSC MidCap Index

4659.70

108.890 (2.39%)

Open:  4602.65

Close:  4659.70

Day High
1977.41
Day Low
1951.86
HSC SmallCap Index

1975.21

29.990 (1.54%)

Open:  1956.30

Close:  1975.21

 Hang Seng Indices & S&P/HKEx Indices (delayed)

Index Name Last Change Day High Day Low Turnover
Hong Kong Hang Seng 25373.12 248.930(0.99%) 25453.58 25182.60 163.95B
- HS PROPERTIES 33875.44 330.860(0.99%) 33990.51 33556.15 2.94B
- HS FINANCE 33559.72 216.130(0.65%) 33751.45 33461.45 17.71B
- HS UTILITIES 48230.84 26.850(0.06%) 48475.62 47990.78 566.85M
- HS COM & IND 16043.24 251.450(1.59%) 16095.42 15781.38 25.38B
S&P/HKEx GEM Index 97.62 0.260(0.27%) 99.31 94.22 430.03M
S&P/HKEx LargeCap Index 37926.39 544.970(1.46%) 38082.73 37377.23 0
HS CHINA AFFILIATED 4065.05 69.390(1.74%) 4080.51 4014.64 14.10B
HS CHINA ENTERPRISES 10243.29 186.430(1.85%) 10273.19 10134.23 45.77B
HS H-FINANCE 15172.01 397.950(2.69%) 15225.51 14900.44 21.09B
HS HK 35 2795.22 7.390(0.27%) 2812.62 2782.96 13.48B
HS China (Hong Kong-listed) 25 Index 8910.69 154.900(1.77%) 8940.21 8815.61 35.20B
HS China (Hong Kong-listed) 100 Index 8130.06 152.450(1.91%) 8148.26 8025.26 68.83B

 Hang Seng Composite Indices (delayed)

Index Name Last Change Day High Day Low Turnover
HANG SENG COMPOSITE 3740.45 62.980(1.71%) 3749.53 3689.75 126.23B
HSC INDUSTRIAL GOODS 1358.16 40.520(3.08%) 1361.39 1326.98 5.51B
HSC CONSUMER STAPLES 24291.63 189.290(0.79%) 24399.43 23915.69 3.61B
HSC CONSUMER DISCRETIONARY 2703.65 68.900(2.62%) 2705.43 2652.51 14.18B
HSC CONSUMER HEALTHCARE 19813.03 267.240(1.37%) 19874.35 19365.99 7.91B
HSC UTILITIES 6461.44 52.030(0.81%) 6471.60 6420.59 1.95B
HSC FINANCIALS 3318.07 35.840(1.09%) 3329.72 3300.61 28.95B
HSC PROPERTIES 3949.93 50.570(1.30%) 3960.55 3905.99 14.00B
HSC INFORMATION TECH 16937.50 467.310(2.84%) 17043.15 16416.09 42.41B
HSC CONGLOMERATES 1555.04 8.960(0.58%) 1562.49 1544.51 936.06M
HSC ENERGY 5775.74 84.700(1.49%) 5823.28 5750.74 2.28B
HSC MATERIALS 4068.36 48.230(1.20%) 4084.95 4028.62 824.73M
HSC TELECOM 1231.93 12.540(1.03%) 1231.93 1213.15 3.66B
HSC LargeCap Index 2298.44 35.870(1.59%) 2305.31 2267.90 81.13B
HSC MidCap Index 4659.70 108.890(2.39%) 4662.41 4570.74 34.98B
HSC SmallCap Index 1975.21 29.990(1.54%) 1977.41 1951.86 10.12B