China Indices

Last updated:2020/02/26 02:07:42 HKT
Day High
3016.95
Day Low
2943.72
SSE Composite

3013.05

18.183 (0.60%)

Open:  2982.07

Close:  3013.05

Day High
8650.94
Day Low
8479.86
SSE 180

8639.73

54.054 (0.62%)

Open:  8563.04

Close:  8639.73

Day High
5079.95
Day Low
4886.37
SSE 380

5073.98

2.621 (0.05%)

Open:  4983.60

Close:  5073.98

Day High
2549.21
Day Low
2487.29
New SSE Index

2545.91

15.346 (0.60%)

Open:  2519.70

Close:  2545.91

Day High
3161.52
Day Low
3084.74
SSE A Share

3157.44

19.042 (0.60%)

Open:  3124.94

Close:  3157.44

Day High
242.96
Day Low
238.40
SSE B Share

242.59

1.923 (0.79%)

Open:  241.30

Close:  242.59

Day High
2460.89
Day Low
2387.38
SSE Industrial Index

2457.10

11.725 (0.47%)

Open:  2425.84

Close:  2457.10

Day High
2924.58
Day Low
2830.80
SSE Commercial Index

2917.92

6.583 (0.23%)

Open:  2874.64

Close:  2917.92

Day High
6588.67
Day Low
6419.90
SSE Real Estate Index

6531.38

20.961 (0.32%)

Open:  6474.01

Close:  6531.38

Day High
4568.00
Day Low
4458.81
SSE Utilities Index

4565.07

51.055 (1.11%)

Open:  4522.96

Close:  4565.07

Day High
2816.35
Day Low
2772.94
SSE Conglomerates Index

2812.81

21.659 (0.76%)

Open:  2795.82

Close:  2812.81

Day High
1173.24
Day Low
1123.33
SSE Medium Composite Index

1171.53

0.038 (0.00%)

Open:  1147.44

Close:  1171.53

Day High
1149.32
Day Low
1119.12
SSE Free Float Index

1147.92

5.030 (0.44%)

Open:  1133.80

Close:  1147.92

Day High
4126.71
Day Low
4020.91
CSI 300

4123.85

8.985 (0.22%)

Open:  4066.30

Close:  4123.85

Day High
1128.16
Day Low
1108.42
SSE Energy

1123.81

20.643 (1.80%)

Open:  1124.43

Close:  1123.81

Day High
1952.07
Day Low
1913.57
SSE Materials

1949.67

26.772 (1.35%)

Open:  1933.61

Close:  1949.67

Day High
1980.00
Day Low
1933.85
SSE Industrials

1976.63

34.169 (1.70%)

Open:  1970.61

Close:  1976.63

Day High
2486.68
Day Low
2402.73
SSE Cons Disc

2482.89

8.885 (0.36%)

Open:  2436.83

Close:  2482.89

Day High
10675.32
Day Low
10467.11
SSE Cons Staples

10641.78

88.070 (0.82%)

Open:  10558.52

Close:  10641.78

Day High
7220.81
Day Low
6982.17
SSE Health Care

7196.52

106.852 (1.51%)

Open:  6989.68

Close:  7196.52

Day High
5260.41
Day Low
5196.90
SSE Financials

5255.66

36.666 (0.69%)

Open:  5232.65

Close:  5255.66

Day High
5604.73
Day Low
5194.49
SSE Info Tech

5578.15

36.391 (0.66%)

Open:  5402.47

Close:  5578.15

Day High
3823.21
Day Low
3544.65
SSE Telecom Svc

3803.48

102.179 (2.76%)

Open:  3632.76

Close:  3803.48

Day High
1768.92
Day Low
1740.33
SSE Utilities

1760.23

25.676 (1.44%)

Open:  1766.40

Close:  1760.23

 Constituent Index

Index Name Last Change Day High Day Low Turnover
SSE Composite 3013.05 18.183(0.60%) 3016.95 2943.72 513.13B
SSE 180 8639.73 54.054(0.62%) 8650.94 8479.86 195.26B
SSE 380 5073.98 2.621(0.05%) 5079.95 4886.37 128.24B

 Composite Index

Index Name Last Change Day High Day Low Turnover
New SSE Index 2545.91 15.346(0.60%) 2549.21 2487.29 483.63B
SSE A Share 3157.44 19.042(0.60%) 3161.52 3084.74 512.89B
SSE B Share 242.59 1.923(0.79%) 242.96 238.40 234.31M
SSE Industrial Index 2457.10 11.725(0.47%) 2460.89 2387.38 340.28B
SSE Commercial Index 2917.92 6.583(0.23%) 2924.58 2830.80 41.47B
SSE Real Estate Index 6531.38 20.961(0.32%) 6588.67 6419.90 6.30B
SSE Utilities Index 4565.07 51.055(1.11%) 4568.00 4458.81 24.92B
SSE Conglomerates Index 2812.81 21.659(0.76%) 2816.35 2772.94 100.16B
SSE Medium Composite Index 1171.53 0.038(0.00%) 1173.24 1123.33 85.62B
SSE Free Float Index 1147.92 5.030(0.44%) 1149.32 1119.12 483.63B
CSI 300 4123.85 8.985(0.22%) 4126.71 4020.91 372.21B

 Sector Index

Index Name Last Change Day High Day Low Turnover
SSE Energy 1123.81 20.643(1.80%) 1128.16 1108.42 5.68B
SSE Materials 1949.67 26.772(1.35%) 1952.07 1913.57 34.85B
SSE Industrials 1976.63 34.169(1.70%) 1980.00 1933.85 25.43B
SSE Cons Disc 2482.89 8.885(0.36%) 2486.68 2402.73 20.32B
SSE Cons Staples 10641.78 88.070(0.82%) 10675.32 10467.11 16.33B
SSE Health Care 7196.52 106.852(1.51%) 7220.81 6982.17 24.74B
SSE Financials 5255.66 36.666(0.69%) 5260.41 5196.90 40.84B
SSE Info Tech 5578.15 36.391(0.66%) 5604.73 5194.49 70.75B
SSE Telecom Svc 3803.48 102.179(2.76%) 3823.21 3544.65 28.70B
SSE Utilities 1760.23 25.676(1.44%) 1768.92 1740.33 3.85B