China Indices

Last updated:2019/10/24 07:57:21 HKT
Day High
2957.30
Day Low
2934.63
SSE Composite

2941.62

12.761 (0.43%)

Open:  2952.97

Close:  2941.62

Day High
8567.06
Day Low
8479.90
SSE 180

8501.69

52.874 (0.62%)

Open:  8546.65

Close:  8501.69

Day High
4637.80
Day Low
4584.49
SSE 380

4593.08

39.995 (0.86%)

Open:  4634.34

Close:  4593.08

Day High
2498.11
Day Low
2478.94
New SSE Index

2484.86

10.775 (0.43%)

Open:  2494.43

Close:  2484.86

Day High
3098.23
Day Low
3074.47
SSE A Share

3081.80

13.364 (0.43%)

Open:  3093.68

Close:  3081.80

Day High
265.95
Day Low
263.75
SSE B Share

264.32

1.307 (0.49%)

Open:  265.65

Close:  264.32

Day High
2308.59
Day Low
2288.81
SSE Industrial Index

2293.03

12.137 (0.53%)

Open:  2304.79

Close:  2293.03

Day High
2727.74
Day Low
2692.21
SSE Commercial Index

2698.04

24.561 (0.90%)

Open:  2725.15

Close:  2698.04

Day High
6765.87
Day Low
6642.74
SSE Real Estate Index

6666.82

95.353 (1.41%)

Open:  6755.32

Close:  6666.82

Day High
4886.62
Day Low
4838.00
SSE Utilities Index

4850.09

32.363 (0.66%)

Open:  4877.30

Close:  4850.09

Day High
2905.44
Day Low
2884.63
SSE Conglomerates Index

2894.94

3.619 (0.12%)

Open:  2895.78

Close:  2894.94

Day High
1017.53
Day Low
1007.25
SSE Medium Composite Index

1009.71

5.671 (0.56%)

Open:  1016.36

Close:  1009.71

Day High
1110.01
Day Low
1098.98
SSE Free Float Index

1101.56

7.088 (0.64%)

Open:  1108.18

Close:  1101.56

Day High
3901.42
Day Low
3862.20
CSI 300

3871.09

24.796 (0.64%)

Open:  3892.68

Close:  3871.09

Day High
1227.42
Day Low
1218.71
SSE Energy

1220.68

6.262 (0.51%)

Open:  1227.42

Close:  1220.68

Day High
1789.03
Day Low
1776.31
SSE Materials

1779.59

5.666 (0.32%)

Open:  1787.90

Close:  1779.59

Day High
2020.76
Day Low
2001.34
SSE Industrials

2004.30

13.716 (0.68%)

Open:  2017.79

Close:  2004.30

Day High
2288.56
Day Low
2260.87
SSE Cons Disc

2266.12

19.722 (0.86%)

Open:  2281.74

Close:  2266.12

Day High
10712.92
Day Low
10532.50
SSE Cons Staples

10552.91

104.040 (0.98%)

Open:  10641.96

Close:  10552.91

Day High
6557.43
Day Low
6413.92
SSE Health Care

6426.72

113.401 (1.73%)

Open:  6535.39

Close:  6426.72

Day High
5530.54
Day Low
5475.90
SSE Financials

5494.71

24.055 (0.44%)

Open:  5513.47

Close:  5494.71

Day High
3589.05
Day Low
3545.50
SSE Info Tech

3562.19

16.971 (0.47%)

Open:  3580.00

Close:  3562.19

Day High
2956.66
Day Low
2916.29
SSE Telecom Svc

2922.70

23.379 (0.79%)

Open:  2941.86

Close:  2922.70

Day High
1912.48
Day Low
1899.63
SSE Utilities

1904.88

0.035 (0.00%)

Open:  1907.42

Close:  1904.88

 Constituent Index

Index Name Last Change Day High Day Low Turnover
SSE Composite 2941.62 12.761(0.43%) 2957.30 2934.63 139.65B
SSE 180 8501.69 52.874(0.62%) 8567.06 8479.90 55.80B
SSE 380 4593.08 39.995(0.86%) 4637.80 4584.49 32.05B

 Composite Index

Index Name Last Change Day High Day Low Turnover
New SSE Index 2484.86 10.775(0.43%) 2498.11 2478.94 129.10B
SSE A Share 3081.80 13.364(0.43%) 3098.23 3074.47 139.59B
SSE B Share 264.32 1.307(0.49%) 265.95 263.75 61.76M
SSE Industrial Index 2293.03 12.137(0.53%) 2308.59 2288.81 86.11B
SSE Commercial Index 2698.04 24.561(0.90%) 2727.74 2692.21 10.67B
SSE Real Estate Index 6666.82 95.353(1.41%) 6765.87 6642.74 3.66B
SSE Utilities Index 4850.09 32.363(0.66%) 4886.62 4838.00 8.71B
SSE Conglomerates Index 2894.94 3.619(0.12%) 2905.44 2884.63 30.50B
SSE Medium Composite Index 1009.71 5.671(0.56%) 1017.53 1007.25 23.42B
SSE Free Float Index 1101.56 7.088(0.64%) 1110.01 1098.98 129.10B
CSI 300 3871.09 24.796(0.64%) 3901.42 3862.20 99.73B

 Sector Index

Index Name Last Change Day High Day Low Turnover
SSE Energy 1220.68 6.262(0.51%) 1227.42 1218.71 1.53B
SSE Materials 1779.59 5.666(0.32%) 1789.03 1776.31 6.13B
SSE Industrials 2004.30 13.716(0.68%) 2020.76 2001.34 7.82B
SSE Cons Disc 2266.12 19.722(0.86%) 2288.56 2260.87 3.88B
SSE Cons Staples 10552.91 104.040(0.98%) 10712.92 10532.50 8.09B
SSE Health Care 6426.72 113.401(1.73%) 6557.43 6413.92 8.06B
SSE Financials 5494.71 24.055(0.44%) 5530.54 5475.90 18.45B
SSE Info Tech 3562.19 16.971(0.47%) 3589.05 3545.50 12.28B
SSE Telecom Svc 2922.70 23.379(0.79%) 2956.66 2916.29 5.45B
SSE Utilities 1904.88 0.035(0.00%) 1912.48 1899.63 2.26B