China Indices

Last updated:2020/07/15 13:39:23 HKT
Day High
3432.45
Day Low
3345.75
SSE Composite

3377.26

37.355 (1.09%)

Open:  3422.08

Nominal:     3377.26

Day High
9991.47
Day Low
9758.00
SSE 180

9839.40

88.298 (0.89%)

Open:  9966.01

Nominal:     9839.40

Day High
5973.09
Day Low
5809.67
SSE 380

5887.71

34.749 (0.59%)

Open:  5945.66

Nominal:     5887.71

Day High
2901.11
Day Low
2827.80
New SSE Index

2854.46

31.563 (1.09%)

Open:  2892.33

Nominal:     2854.46

Day High
3597.90
Day Low
3507.01
SSE A Share

3540.07

39.122 (1.09%)

Open:  3587.01

Nominal:     3540.07

Day High
242.64
Day Low
236.09
SSE B Share

237.48

3.831 (1.59%)

Open:  241.75

Nominal:     237.48

Day High
2888.10
Day Low
2817.33
SSE Industrial Index

2848.27

20.271 (0.71%)

Open:  2875.18

Nominal:     2848.27

Day High
3634.29
Day Low
3532.45
SSE Commercial Index

3578.74

24.034 (0.67%)

Open:  3617.89

Nominal:     3578.74

Day High
7097.96
Day Low
6843.66
SSE Real Estate Index

6911.07

119.398 (1.70%)

Open:  7062.27

Nominal:     6911.07

Day High
4768.48
Day Low
4612.11
SSE Utilities Index

4651.45

90.650 (1.91%)

Open:  4757.31

Nominal:     4651.45

Day High
3065.16
Day Low
2984.62
SSE Conglomerates Index

3004.19

48.860 (1.60%)

Open:  3056.33

Nominal:     3004.19

Day High
1413.23
Day Low
1374.33
SSE Medium Composite Index

1392.45

16.314 (1.16%)

Open:  1408.59

Nominal:     1392.45

Day High
1333.10
Day Low
1298.94
SSE Free Float Index

1311.67

13.122 (0.99%)

Open:  1329.31

Nominal:     1311.67

Day High
4837.48
Day Low
4723.36
CSI 300

4770.32

36.367 (0.76%)

Open:  4821.52

Nominal:     4770.32

Day High
1108.52
Day Low
1074.72
SSE Energy

1082.37

20.468 (1.86%)

Open:  1106.11

Nominal:     1082.37

Day High
2146.55
Day Low
2074.86
SSE Materials

2095.55

25.482 (1.20%)

Open:  2138.19

Nominal:     2095.55

Day High
2255.43
Day Low
2194.35
SSE Industrials

2218.20

10.373 (0.47%)

Open:  2246.10

Nominal:     2218.20

Day High
3015.95
Day Low
2931.20
SSE Cons Disc

2961.88

27.176 (0.91%)

Open:  2992.79

Nominal:     2961.88

Day High
16020.98
Day Low
15699.84
SSE Cons Staples

15872.28

164.979 (1.05%)

Open:  15726.72

Nominal:     15872.28

Day High
9757.32
Day Low
9430.19
SSE Health Care

9637.41

265.361 (2.83%)

Open:  9430.43

Nominal:     9637.41

Day High
5584.16
Day Low
5434.74
SSE Financials

5457.98

95.267 (1.72%)

Open:  5570.58

Nominal:     5457.98

Day High
5976.61
Day Low
5660.51
SSE Info Tech

5749.75

229.399 (3.84%)

Open:  5964.44

Nominal:     5749.75

Day High
3885.01
Day Low
3674.87
SSE Telecom Svc

3732.99

144.586 (3.73%)

Open:  3878.05

Nominal:     3732.99

Day High
1931.54
Day Low
1897.73
SSE Utilities

1911.27

9.109 (0.47%)

Open:  1924.60

Nominal:     1911.27

 Constituent Index

Index Name Last Change Day High Day Low Turnover
SSE Composite 3377.26 37.355(1.09%) 3432.45 3345.75 441.13B
SSE 180 9839.40 88.298(0.89%) 9991.47 9758.00 184.78B
SSE 380 5887.71 34.749(0.59%) 5973.09 5809.67 87.83B

 Composite Index

Index Name Last Change Day High Day Low Turnover
New SSE Index 2854.46 31.563(1.09%) 2901.11 2827.80 396.26B
SSE A Share 3540.07 39.122(1.09%) 3597.90 3507.01 440.94B
SSE B Share 237.48 3.831(1.59%) 242.64 236.09 189.51M
SSE Industrial Index 2848.27 20.271(0.71%) 2888.10 2817.33 264.89B
SSE Commercial Index 3578.74 24.034(0.67%) 3634.29 3532.45 52.27B
SSE Real Estate Index 6911.07 119.398(1.70%) 7097.96 6843.66 5.52B
SSE Utilities Index 4651.45 90.650(1.91%) 4768.48 4612.11 22.42B
SSE Conglomerates Index 3004.19 48.860(1.60%) 3065.16 2984.62 96.03B
SSE Medium Composite Index 1392.45 16.314(1.16%) 1413.23 1374.33 68.67B
SSE Free Float Index 1311.67 13.122(0.99%) 1333.10 1298.94 396.26B
CSI 300 4770.32 36.367(0.76%) 4837.48 4723.36 318.15B

 Sector Index

Index Name Last Change Day High Day Low Turnover
SSE Energy 1082.37 20.468(1.86%) 1108.52 1074.72 4.77B
SSE Materials 2095.55 25.482(1.20%) 2146.55 2074.86 24.26B
SSE Industrials 2218.20 10.373(0.47%) 2255.43 2194.35 27.80B
SSE Cons Disc 2961.88 27.176(0.91%) 3015.95 2931.20 16.67B
SSE Cons Staples 15872.28 164.979(1.05%) 16020.98 15699.84 19.08B
SSE Health Care 9637.41 265.361(2.83%) 9757.32 9430.19 26.95B
SSE Financials 5457.98 95.267(1.72%) 5584.16 5434.74 38.65B
SSE Info Tech 5749.75 229.399(3.84%) 5976.61 5660.51 35.96B
SSE Telecom Svc 3732.99 144.586(3.73%) 3885.01 3674.87 15.41B
SSE Utilities 1911.27 9.109(0.47%) 1931.54 1897.73 4.13B