AH股表現
更新時間:2019/12/16 20:51:14 HKT| 股票名稱 | H股 | A股 | A對H 折讓 / 溢價 (%) | ||||
|---|---|---|---|---|---|---|---|
| 代號(H) | 現價(H) | 升跌 %(H) | 代號(A) | 現價(A) | 升跌 %(A) | ||
| 農業銀行 | 01288 | $3.270 |  0.61% | 601288 | ¥3.640 | 0.55% |  24.04% |
| 中國國航 | 00753 | $7.800 | 0.26% | 601111 | ¥8.870 | 0.67% | 26.72% |
| 鞍鋼股份 | 00347 | $2.990 | 0.99% | 000898 | ¥3.190 | 0.95% | 18.89% |
| 安徽皖通高速公路 | 00995 | $4.640 | 0.87% | 600012 | ¥5.880 | 0.34% | 41.21% |
| 白雲山 | 00874 | $24.650 | 2.50% | 600332 | ¥33.890 | 2.32% | 53.20% |
| 中國銀行 | 03988 | $3.240 | 0.61% | 601988 | ¥3.650 |  0.00% | 25.54% |
| 交通銀行 | 03328 | $5.360 | 1.11% | 601328 | ¥5.540 | 0.18% | 15.18% |
| 鄭州銀行 | 06196 | $2.750 | 0.36% | 002936 | ¥4.590 | 0.66% | 85.99% |
| 金隅集團 | 02009 | $2.270 | 0.44% | 601992 | ¥3.320 | 0.61% | 62.98% |
| 北京北辰實業股份 | 00588 | $2.500 | 1.63% | 601588 | ¥3.190 | 1.27% | 42.19% |
| 比亞迪股份 | 01211 | $38.250 | 0.00% | 002594 | ¥44.130 | 1.75% | 28.56% |
| 中州證券 | 01375 | $1.640 | 1.23% | 601375 | ¥5.030 | 1.21% | 241.78% |
| 建設銀行 | 00939 | $6.460 | 0.77% | 601939 | ¥7.150 | 0.69% | 23.34% |
| 中國光大銀行 | 06818 | $3.540 | 1.12% | 601818 | ¥4.390 | 0.45% | 38.19% |
| 中國銀河 | 06881 | $4.320 | 0.00% | 601881 | ¥11.180 | 1.64% | 188.39% |
| 中國鋁業 | 02600 | $2.540 | 1.17% | 601600 | ¥3.400 | 0.89% | 49.16% |
| 中鋁國際 | 02068 | $2.520 | 1.18% | 601068 | ¥5.320 | 0.76% | 135.25% |
| 晨鳴紙業 | 01812 | $3.150 | 0.32% | 000488 | ¥4.660 | 0.65% | 64.85% |
| 中煤能源 | 01898 | $3.010 | 0.00% | 601898 | ¥4.830 | 0.21% | 78.81% |
| 中國交通建設 | 01800 | $6.120 | 1.13% | 601800 | ¥9.060 | 0.89% | 64.97% |
| 中國東方航空股份 | 00670 | $4.230 | 0.24% | 600115 | ¥5.420 | 0.55% | 42.78% |
| 中國人壽 | 02628 | $21.350 | 1.16% | 601628 | ¥35.020 | 1.88% | 82.78% |
| 中海油田服務 | 02883 | $11.560 | 3.58% | 601808 | ¥17.920 | 2.58% | 72.74% |
| 中國鐵建 | 01186 | $8.320 | 0.48% | 601186 | ¥9.950 | 1.02% | 33.27% |
| 中國中鐵 | 00390 | $4.700 | 0.84% | 601390 | ¥5.820 | 1.04% | 37.99% |
| 中國神華 | 01088 | $15.460 | 0.26% | 601088 | ¥17.390 | 0.64% | 25.35% |
| 中國南方航空股份 | 01055 | $5.330 | 1.72% | 600029 | ¥6.870 | 0.15% | 43.63% |
| 萬科企業 | 02202 | $30.850 | 1.31% | 000002 | ¥29.450 | 4.62% | 6.38% |
| 重慶鋼鐵股份 | 01053 | $0.840 | 1.21% | 601005 | ¥1.820 | 0.00% | 141.44% |
| 中集集團 | 02039 | $7.750 | 2.24% | 000039 | ¥10.050 | 0.10% | 44.50% |
| 中信銀行 | 00998 | $4.550 | 1.09% | 601998 | ¥6.120 | 0.00% | 49.88% |
| 中信証券 | 06030 | $16.080 | 0.25% | 600030 | ¥23.320 | 1.39% | 61.61% |
| 招商銀行 | 03968 | $38.850 | 1.27% | 600036 | ¥37.280 | 0.59% | 6.93% |
| 洛陽鉬業 | 03993 | $2.990 | 2.29% | 603993 | ¥3.760 | 0.00% | 40.13% |
| 招商證券 | 06099 | $9.350 | 0.65% | 600999 | ¥17.550 | 1.09% | 109.16% |
| 中船防務 | 00317 | $5.940 | 1.89% | 600685 | ¥15.020 | 4.38% | 181.77% |
| 海螺水泥 | 00914 | $53.150 | 0.28% | 600585 | ¥48.920 | 0.14% | 2.57% |
| 中遠海發 | 02866 | $0.900 | 0.00% | 601866 | ¥2.530 | 0.40% | 213.25% |
| 中遠海能 | 01138 | $3.590 | 5.90% | 600026 | ¥6.180 | 1.64% | 91.83% |
| 中遠海控 | 01919 | $3.080 | 0.65% | 601919 | ¥5.100 | 0.39% | 84.52% |
| 中國太保 | 02601 | $30.350 | 0.66% | 601601 | ¥37.310 | 0.57% | 36.99% |
| 中國中車 | 01766 | $5.360 | 0.56% | 601766 | ¥7.020 | 0.57% | 45.95% |
| 中信建投証券 | 06066 | $6.570 | 5.12% | 601066 | ¥27.120 | 10.02% | 359.98% |
| 大連港 | 02880 | $0.980 | 1.03% | 601880 | ¥2.020 | 0.50% | 129.69% |
| 大唐發電 | 00991 | $1.480 | 1.99% | 601991 | ¥2.420 | 0.00% | 82.21% |
| 東方證券 | 03958 | $4.650 | 0.00% | 600958 | ¥10.210 | 1.09% | 144.68% |
| 東方電氣 | 01072 | $4.250 | 2.07% | 600875 | ¥9.150 | 1.67% | 139.91% |
| 東江環保 | 00895 | $5.880 | 0.34% | 002672 | ¥8.830 | 0.91% | 67.34% |
| 綠色動力環保 | 01330 | $3.240 | 1.25% | 601330 | ¥10.450 | 2.05% | 259.41% |
| 大眾公用 | 01635 | $2.470 | 1.59% | 600635 | ¥4.720 | 0.85% | 112.94% |
| 光大證券 | 06178 | $6.130 | 0.00% | 601788 | ¥12.210 | 1.24% | 121.96% |
| 第一拖拉機股份 | 00038 | $1.670 | 2.45% | 601038 | ¥6.290 | 0.32% | 319.71% |
| 復星醫藥 | 02196 | $22.450 | 0.90% | 600196 | ¥25.780 | 1.54% | 27.96% |
| 福耀玻璃 | 03606 | $23.950 | 0.62% | 600660 | ¥23.170 | 1.05% | 7.80% |
| 廣汽集團 | 02238 | $9.400 | 0.11% | 601238 | ¥11.730 | 0.17% | 39.06% |
| 贛鋒鋰業 | 01772 | $17.600 | 0.23% | 002460 | ¥29.220 | 1.67% | 85.01% |
| 廣發証券 | 01776 | $9.070 | 0.78% | 000776 | ¥14.220 | 1.35% | 74.71% |
| 金風科技 | 02208 | $8.950 | 3.35% | 002202 | ¥11.940 | 0.25% | 48.66% |
| 長城汽車 | 02333 | $5.820 | 1.69% | 601633 | ¥9.030 | 1.46% | 72.90% |
| 國泰君安 | 02611 | $13.120 | 0.92% | 601211 | ¥18.090 | 0.72% | 53.65% |
| 廣深鐵路股份 | 00525 | $2.520 | 1.61% | 601333 | ¥3.040 | 1.33% | 34.43% |
| 海通證券 | 06837 | $8.590 | 0.35% | 600837 | ¥14.910 | 1.36% | 93.42% |
| 海信家電 | 00921 | $7.820 | 0.64% | 000921 | ¥10.920 | 0.74% | 55.61% |
| 華泰證券 | 06886 | $12.960 | 0.15% | 601688 | ¥19.130 | 3.18% | 64.49% |
| 華電國際電力股份 | 01071 | $2.900 | 0.69% | 600027 | ¥3.690 | 0.27% | 41.79% |
| 華能國際電力股份 | 00902 | $3.940 | 0.76% | 600011 | ¥5.730 | 0.17% | 62.06% |
| 工商銀行 | 01398 | $5.730 | 1.21% | 601398 | ¥5.780 | 0.69% | 12.41% |
| 江蘇寧滬高速公路 | 00177 | $10.980 | 0.54% | 600377 | ¥11.190 | 0.09% | 13.57% |
| 江西銅業股份 | 00358 | $10.060 | 0.20% | 600362 | ¥15.270 | 0.07% | 69.14% |
| 京城機電股份 | 00187 | $1.470 | 0.69% | 600860 | ¥5.860 | 0.34% | 344.22% |
| 拉夏貝爾 | 06116 | $1.440 | 2.13% | 603157 | ¥5.270 | 0.76% | 307.82% |
| 麗珠醫藥 | 01513 | $21.650 | 0.00% | 000513 | ¥29.840 | 1.81% | 53.59% |
| 洛陽玻璃股份 | 01108 | $2.190 | 0.46% | 600876 | ¥12.730 | 0.95% | 547.74% |
| 馬鞍山鋼鐵股份 | 00323 | $3.050 | 0.65% | 600808 | ¥2.920 | 0.69% | 6.68% |
| 中國中冶 | 01618 | $1.710 | 1.79% | 601618 | ¥2.740 | 0.37% | 78.56% |
| 民生銀行 | 01988 | $5.720 | 1.21% | 600016 | ¥6.250 | 0.32% | 21.76% |
| 南京熊貓電子股份 | 00553 | $4.420 | 1.38% | 600775 | ¥10.310 | 2.18% | 159.93% |
| 新華保險 | 01336 | $33.350 | 0.74% | 601336 | ¥47.480 | 0.15% | 58.65% |
| 東北電氣 | 00042 | $0.520 | 0.00% | 000585 | ¥1.920 | 1.05% | 311.45% |
| 中國石油股份 | 00857 | $3.800 | 0.78% | 601857 | ¥5.770 | 1.41% | 69.20% |
| 中國人民保險集團 | 01339 | $3.270 | 0.30% | 601319 | ¥7.180 | 1.13% | 144.68% |
| 中國平安 | 02318 | $92.600 | 0.54% | 601318 | ¥85.640 | 1.30% | 3.06% |
| 秦港股份 | 03369 | $1.430 | 0.69% | 601326 | ¥3.160 | 0.64% | 146.25% |
| 紅星美凱龍 | 01528 | $6.430 | 0.94% | 601828 | ¥10.980 | 1.29% | 90.29% |
| 山東黃金 | 01787 | $16.620 | 0.12% | 600547 | ¥31.130 | 0.81% | 108.72% |
| 上海電氣 | 02727 | $2.480 | 0.40% | 601727 | ¥5.060 | 6.53% | 127.36% |
| 上海醫藥 | 02607 | $14.920 | 1.08% | 601607 | ¥17.890 | 1.24% | 33.62% |
| 山東墨龍 | 00568 | $0.980 | 2.08% | 002490 | ¥3.850 | 1.85% | 337.78% |
| 山東新華製藥股份 | 00719 | $3.710 | 0.80% | 000756 | ¥7.000 | 1.89% | 110.25% |
| 上海石油化工股份 | 00338 | $2.270 | 0.00% | 600688 | ¥3.760 | 1.05% | 84.58% |
| 深圳高速公路股份 | 00548 | $11.540 | 2.67% | 600548 | ¥12.040 | 1.69% | 16.26% |
| 四川成渝高速公路 | 00107 | $2.360 | 0.00% | 601107 | ¥3.850 | 0.79% | 81.79% |
| 中國石油化工股份 | 00386 | $4.490 | 0.88% | 600028 | ¥5.010 | 0.40% | 24.34% |
| 中石化油服 | 01033 | $0.790 | 0.00% | 600871 | ¥2.250 | 0.90% | 217.38% |
| 天津創業環保股份 | 01065 | $2.840 | 0.00% | 600874 | ¥7.070 | 1.00% | 177.41% |
| 青島啤酒股份 | 00168 | $51.500 | 2.09% | 600600 | ¥52.000 | 2.11% | 12.52% |
| 濰柴動力 | 02338 | $15.020 | 0.13% | 000338 | ¥14.700 | 2.80% | 9.06% |
| 新華文軒 | 00811 | $5.740 | 0.88% | 601811 | ¥12.860 | 2.72% | 149.66% |
| 兗州煤業股份 | 01171 | $6.950 | 0.86% | 600188 | ¥9.510 | 0.53% | 52.48% |
| 長飛光纖光纜 | 06869 | $14.220 | 3.49% | 601869 | ¥32.770 | 1.58% | 156.80% |
| 浙江世寶 | 01057 | $0.920 | 1.10% | 002703 | ¥4.620 | 1.09% | 459.59% |
| 莊園牧場 | 01533 | $6.050 | 1.68% | 002910 | ¥11.190 | 0.90% | 106.11% |
| 紫金礦業 | 02899 | $3.300 | 0.60% | 601899 | ¥3.950 | 0.25% | 33.38% |
| 鄭煤機 | 00564 | $4.100 | 1.23% | 601717 | ¥6.330 | 2.93% | 72.04% |
| 中聯重科 | 01157 | $6.150 | 2.67% | 000157 | ¥6.300 | 0.32% | 14.15% |
| 中興通訊 | 00763 | $23.350 | 1.97% | 000063 | ¥33.550 | 1.05% | 60.11% |
