AH股表现

更新时间:2020/05/28 15:38:05 HKT
股票名称 H股 A股 A对H
折让 / 溢价 (%)
代号(H) 现价(H) 升跌 %(H) 代号(A) 现价(A) 升跌 %(A)
农业银行 01288 $3.140 2.28% 601288 ¥3.430 0.88% 18.39%
中国国航 00753 $4.640 0.88% 601111 ¥6.440 0.15% 50.43%
鞍钢股份 00347 $1.850 1.60% 000898 ¥2.480 0.40% 45.29%
安徽皖通高速公路 00995 $3.530 0.25% 600012 ¥5.150 0.19% 58.12%
白云山 00874 $18.460 2.23% 600332 ¥30.000 0.92% 76.13%
中国银行 03988 $2.840 0.35% 601988 ¥3.470 0.58% 32.42%
交通银行 03328 $4.690 0.21% 601328 ¥5.160 0.98% 19.24%
郑州银行 06196 $1.850 1.07% 002936 ¥3.820 0.26% 123.79%
金隅集团 02009 $1.610 1.23% 601992 ¥3.150 0.32% 112.05%
北京北辰实业股份 00588 $1.950 3.17% 601588 ¥2.730 0.74% 51.73%
比亚迪股份 01211 $44.050 0.23% 002594 ¥57.480 0.31% 41.42%
中州证券 01375 $1.150 0.00% 601375 ¥4.570 1.78% 330.70%
建设银行 00939 $6.160 1.15% 601939 ¥6.420 0.78% 12.96%
中国光大银行 06818 $3.100 0.98% 601818 ¥3.810 0.53% 33.20%
中国银河 06881 $3.660 0.54% 601881 ¥9.780 2.19% 189.61%
中国铝业 02600 $1.450 0.69% 601600 ¥2.810 1.08% 110.03%
中铝国际 02068 $1.090 2.68% 601068 ¥4.130 1.47% 310.65%
晨鸣纸业 01812 $2.800 1.06% 000488 ¥4.830 0.84% 86.96%
中煤能源 01898 $1.870 1.06% 601898 ¥3.840 0.26% 122.56%
中国交通建设 01800 $4.770 0.42% 601800 ¥7.700 0.26% 74.95%
中国东方航空股份 00670 $2.630 1.50% 600115 ¥4.140 0.48% 70.61%
中国人寿 02628 $14.480 0.82% 601628 ¥26.110 1.48% 95.43%
中海油田服务 02883 $6.570 1.94% 601808 ¥12.670 0.88% 109.01%
中国铁建 01186 $7.070 1.12% 601186 ¥8.780 0.23% 34.59%
中国中铁 00390 $4.150 1.19% 601390 ¥5.280 0.19% 37.89%
中国神华 01088 $14.060 1.59% 601088 ¥16.440 0.06% 26.73%
中国南方航空股份 01055 $3.250 2.99% 600029 ¥5.010 0.60% 67.07%
万科企业 02202 $25.100 0.00% 000002 ¥26.140 0.93% 12.87%
重庆钢铁股份 01053 $0.660 0.00% 601005 ¥1.320 3.65% 116.76%
中集集团 02039 $6.030 1.15% 000039 ¥6.940 0.73% 24.74%
中信银行 00998 $3.370 0.30% 601998 ¥5.070 0.40% 63.05%
中信证券 06030 $13.780 0.58% 600030 ¥22.480 0.85% 76.81%
招商银行 03968 $36.250 0.97% 600036 ¥34.220 2.36% 2.31%
洛阳钼业 03993 $2.300 1.29% 603993 ¥3.430 1.48% 61.63%
招商证券 06099 $7.680 0.26% 600999 ¥17.000 0.77% 139.91%
中船防务 00317 $5.310 0.38% 600685 ¥17.190 3.80% 250.86%
海螺水泥 00914 $56.500 1.07% 600585 ¥57.520 1.00% 10.34%
中远海发 02866 $0.750 0.00% 601866 ¥1.850 0.54% 167.34%
中远海能 01138 $3.850 4.91% 600026 ¥6.540 2.51% 84.11%
中远海控 01919 $1.940 0.51% 601919 ¥3.190 0.63% 78.21%
中国太保 02601 $20.900 0.24% 601601 ¥28.590 2.88% 48.26%
中国中车 01766 $3.720 2.36% 601766 ¥5.890 0.67% 71.60%
中信建投证券 06066 $6.860 1.86% 601066 ¥32.360 1.79% 411.25%
大连港 02880 $0.650 1.52% 601880 ¥1.700 0.00% 183.46%
大唐发电 00991 $1.010 0.98% 601991 ¥2.080 0.00% 123.20%
东方证券 03958 $3.860 0.52% 600958 ¥9.280 1.31% 160.56%
东方电气 01072 $3.800 1.30% 600875 ¥8.830 0.56% 151.84%
东江环保 00895 $5.550 0.91% 002672 ¥9.690 0.00% 89.23%
绿色动力环保 01330 $2.750 2.14% 601330 ¥9.220 0.97% 263.37%
大众公用 01635 $2.430 0.41% 600635 ¥4.260 0.70% 90.00%
光大证券 06178 $4.770 0.62% 601788 ¥10.960 1.58% 149.03%
第一拖拉机股份 00038 $2.160 3.57% 601038 ¥9.870 4.82% 395.24%
复星医药 02196 $23.650 4.83% 600196 ¥30.320 2.26% 38.95%
福耀玻璃 03606 $17.260 1.82% 600660 ¥19.600 1.95% 23.07%
广汽集团 02238 $6.550 0.46% 601238 ¥9.630 1.90% 59.34%
赣锋锂业 01772 $27.600 1.43% 002460 ¥48.530 1.15% 90.57%
广发证券 01776 $7.830 3.33% 000776 ¥13.230 0.53% 83.13%
金风科技 02208 $6.870 2.00% 002202 ¥9.410 1.05% 48.45%
长城汽车 02333 $4.910 0.81% 601633 ¥8.000 0.25% 76.59%
国泰君安 02611 $10.040 1.83% 601211 ¥15.780 0.38% 70.34%
广深铁路股份 00525 $1.470 1.34% 601333 ¥2.220 0.91% 63.68%
海通证券 06837 $5.880 1.84% 600837 ¥11.620 1.13% 114.18%
海信家电 00921 $8.010 0.12% 000921 ¥10.780 0.19% 45.86%
华泰证券 06886 $11.980 0.17% 601688 ¥17.490 0.98% 58.23%
华电国际电力股份 01071 $2.370 2.07% 600027 ¥3.760 1.57% 71.95%
华能国际电力股份 00902 $2.880 1.37% 600011 ¥4.390 0.90% 65.21%
工商银行 01398 $5.020 0.60% 601398 ¥5.170 0.98% 11.62%
江苏宁沪高速公路 00177 $9.040 0.11% 600377 ¥10.090 2.02% 20.97%
江西铜业股份 00358 $7.040 1.26% 600362 ¥12.700 0.71% 95.52%
京城机电股份 00187 $1.290 0.00% 600860 ¥3.320 0.30% 178.93%
拉夏贝尔 06116 $0.700 2.78% 603157 ¥3.400 2.10% 426.42%
丽珠医药 01513 $29.150 3.32% 000513 ¥38.480 0.72% 43.07%
洛阳玻璃股份 01108 $2.160 0.92% 600876 ¥13.160 0.53% 560.32%
马鞍山钢铁股份 00323 $2.190 2.23% 600808 ¥2.590 3.36% 28.18%
中国中冶 01618 $1.180 2.48% 601618 ¥2.520 0.00% 131.46%
民生银行 01988 $5.370 0.75% 600016 ¥5.760 0.88% 16.25%
南京熊猫电子股份 00553 $5.660 0.35% 600775 ¥8.140 0.73% 55.87%
新华保险 01336 $24.550 0.41% 601336 ¥43.960 2.11% 94.07%
东北电气 00042 $0.430 4.44% 000585 ¥1.380 2.82% 247.83%
中国石油股份 00857 $2.620 1.13% 601857 ¥4.290 0.46% 77.46%
中国人民保险集团 01339 $2.340 1.68% 601319 ¥6.190 1.14% 186.70%
中国平安 02318 $76.550 0.66% 601318 ¥71.510 1.22% 1.25%
秦港股份 03369 $1.240 0.80% 601326 ¥2.650 0.76% 131.62%
红星美凯龙 01528 $4.730 1.87% 601828 ¥10.340 1.71% 136.93%
山东黄金 01787 $23.100 1.99% 600547 ¥37.040 2.55% 73.78%
上海电气 02727 $2.110 3.21% 601727 ¥4.410 0.45% 126.52%
上海医药 02607 $12.120 2.26% 601607 ¥17.570 0.17% 57.12%
山东墨龙 00568 $0.600 1.70% 002490 ¥3.330 3.74% 501.51%
山东新华制药股份 00719 $3.950 3.66% 000756 ¥9.320 4.31% 155.72%
上海石油化工股份 00338 $1.900 2.56% 600688 ¥3.630 0.82% 107.06%
深圳高速公路股份 00548 $7.760 0.13% 600548 ¥9.030 0.78% 26.12%
四川成渝高速公路 00107 $1.830 1.61% 601107 ¥3.470 0.29% 105.51%
中国石油化工股份 00386 $3.600 1.70% 600028 ¥4.190 0.00% 26.14%
中石化油服 01033 $0.490 2.00% 600871 ¥1.690 0.00% 273.80%
天津创业环保股份 01065 $2.270 0.00% 600874 ¥6.730 0.15% 221.32%
青岛啤酒股份 00168 $51.300 2.40% 600600 ¥61.900 1.39% 30.78%
潍柴动力 02338 $13.580 0.29% 000338 ¥13.220 1.77% 5.51%
新华文轩 00811 $4.980 0.80% 601811 ¥10.450 0.76% 127.43%
兖州煤业股份 01171 $5.990 0.17% 600188 ¥8.490 0.12% 53.62%
长飞光纤光缆 06869 $13.820 0.73% 601869 ¥29.780 0.47% 133.54%
浙江世宝 01057 $0.710 1.39% 002703 ¥4.240 1.44% 547.23%
庄园牧场 01533 $5.500 3.34% 002910 ¥10.990 4.43% 116.56%
紫金矿业 02899 $3.160 1.93% 601899 ¥3.830 0.79% 31.36%
郑煤机 00564 $2.640 0.38% 601717 ¥5.090 0.97% 108.96%
中联重科 01157 $6.080 2.09% 000157 ¥6.400 0.31% 14.09%
中兴通讯 00763 $19.360 5.56% 000063 ¥36.300 1.89% 103.21%