AH Table

Last updated:2020/05/30 23:25:54 HKT
Stock Name H Share A Share H vs. A
Prem. / Disc. (%)
Code(H) Nominal(H) Change %(H) Code(A) Nominal(A) Change %(A)
ABC 01288 $3.130 0.64% 601288 ¥3.400 0.87% 17.75%
AIR CHINA 00753 $4.640 1.28% 601111 ¥6.470 0.47% 51.15%
ANGANG STEEL 00347 $1.870 1.63% 000898 ¥2.460 0.81% 42.60%
ANHUIEXPRESSWAY 00995 $3.510 0.57% 600012 ¥5.210 1.17% 60.90%
BAIYUNSHAN PH 00874 $18.840 2.17% 600332 ¥30.140 0.47% 73.42%
BANK OF CHINA 03988 $2.830 0.70% 601988 ¥3.450 0.58% 32.15%
BANKCOMM 03328 $4.700 0.21% 601328 ¥5.110 0.97% 17.86%
BANKOFZHENGZHOU 06196 $1.820 1.62% 002936 ¥3.820 0.00% 127.52%
BBMG 02009 $1.610 0.62% 601992 ¥3.150 0.00% 112.08%
BEIJING N STAR 00588 $1.890 2.58% 601588 ¥2.720 0.37% 56.00%
BYD COMPANY 01211 $43.500 1.47% 002594 ¥57.410 0.12% 43.06%
CC SECURITIES 01375 $1.140 0.00% 601375 ¥4.560 0.22% 333.60%
CCB 00939 $6.090 1.46% 601939 ¥6.370 0.78% 13.38%
CEB BANK 06818 $3.140 1.62% 601818 ¥3.810 0.00% 31.53%
CGS 06881 $3.720 1.36% 601881 ¥9.800 0.20% 185.57%
CHALCO 02600 $1.430 0.69% 601600 ¥2.800 0.36% 112.25%
CHALIECO 02068 $1.120 0.90% 601068 ¥4.110 0.48% 297.79%
CHENMING PAPER 01812 $2.820 1.44% 000488 ¥4.810 0.41% 84.89%
CHINA COAL 01898 $1.860 0.53% 601898 ¥3.790 1.30% 120.88%
CHINA COMM CONS 01800 $4.930 2.71% 601800 ¥7.670 0.39% 68.65%
CHINA EAST AIR 00670 $2.620 1.13% 600115 ¥4.160 0.48% 72.11%
CHINA LIFE 02628 $14.520 0.28% 601628 ¥25.600 1.95% 91.12%
CHINA OILFIELD 02883 $6.740 2.74% 601808 ¥12.540 1.03% 101.68%
CHINA RAIL CONS 01186 $6.930 1.98% 601186 ¥8.650 1.48% 35.30%
CHINA RAILWAY 00390 $4.230 1.68% 601390 ¥5.250 0.57% 34.54%
CHINA SHENHUA 01088 $14.160 0.14% 601088 ¥16.380 0.36% 25.39%
CHINA SOUTH AIR 01055 $3.180 2.45% 600029 ¥5.060 1.00% 72.48%
CHINA VANKE 02202 $25.150 0.60% 000002 ¥25.700 1.68% 10.77%
CHONGQING IRON 01053 $0.670 1.52% 601005 ¥1.290 2.27% 108.71%
CIMC 02039 $5.980 0.99% 000039 ¥7.030 1.30% 27.43%
CITIC BANK 00998 $3.370 0.00% 601998 ¥5.020 0.99% 61.47%
CITIC SEC 06030 $13.900 0.29% 600030 ¥22.270 0.93% 73.67%
CM BANK 03968 $36.300 0.14% 600036 ¥33.820 1.17% 0.99%
CMOC 03993 $2.380 2.59% 603993 ¥3.420 0.29% 55.77%
CMSC 06099 $7.630 0.78% 600999 ¥16.600 2.35% 135.84%
COMEC 00317 $5.310 0.56% 600685 ¥17.160 0.17% 250.31%
CONCH CEMENT 00914 $58.050 2.56% 600585 ¥56.800 1.25% 6.06%
COSCO SHIP DEV 02866 $0.720 4.00% 601866 ¥1.850 0.00% 178.53%
COSCO SHIP ENGY 01138 $3.830 0.78% 600026 ¥6.490 0.76% 83.68%
COSCO SHIP HOLD 01919 $1.960 1.55% 601919 ¥3.160 0.94% 74.77%
CPIC 02601 $21.300 0.95% 601601 ¥28.280 1.08% 43.92%
CRRC 01766 $3.620 2.43% 601766 ¥5.840 0.85% 74.88%
CSC 06066 $6.840 0.73% 601066 ¥31.980 1.17% 406.81%
DALIAN PORT 02880 $0.650 0.00% 601880 ¥1.690 0.59% 181.84%
DATANG POWER 00991 $1.040 4.00% 601991 ¥2.080 0.00% 116.80%
DFZQ 03958 $3.710 0.65% 600958 ¥9.170 1.19% 167.93%
DONGFANG ELEC 01072 $3.770 0.53% 600875 ¥8.760 0.79% 151.88%
DONGJIANG ENV 00895 $5.310 3.45% 002672 ¥9.660 0.31% 97.20%
DYNAGREEN ENV 01330 $2.700 2.53% 601330 ¥9.180 0.43% 268.56%
DZUG 01635 $2.450 0.00% 600635 ¥4.330 1.64% 91.58%
EB SECURITIES 06178 $4.750 0.21% 601788 ¥10.930 0.27% 149.43%
FIRST TRACTOR 00038 $2.140 1.84% 601038 ¥9.800 0.71% 396.41%
FOSUN PHARMA 02196 $24.600 2.71% 600196 ¥30.750 1.42% 35.50%
FUYAO GLASS 03606 $17.000 0.93% 600660 ¥19.640 0.20% 25.23%
GAC GROUP 02238 $6.370 3.78% 601238 ¥9.250 3.95% 57.41%
GANFENGLITHIUM 01772 $27.750 1.65% 002460 ¥49.500 2.00% 93.36%
GF SEC 01776 $7.890 0.38% 000776 ¥13.180 0.38% 81.08%
GOLDWIND 02208 $6.980 0.72% 002202 ¥9.480 0.74% 47.22%
GREATWALL MOTOR 02333 $4.910 0.41% 601633 ¥7.990 0.12% 76.40%
GTJA 02611 $10.180 1.39% 601211 ¥15.670 0.70% 66.86%
GUANGSHEN RAIL 00525 $1.470 1.34% 601333 ¥2.170 2.25% 60.02%
HAITONG SEC 06837 $5.860 0.68% 600837 ¥11.550 0.60% 113.65%
HISENSE HA 00921 $9.450 16.38% 000921 ¥11.860 10.02% 36.04%
HTSC 06886 $12.140 0.83% 601688 ¥17.280 1.20% 54.29%
HUADIAN POWER 01071 $2.380 0.85% 600027 ¥3.650 2.93% 66.24%
HUANENG POWER 00902 $2.880 0.35% 600011 ¥4.330 1.37% 62.97%
ICBC 01398 $5.000 0.60% 601398 ¥5.120 0.97% 11.00%
JIANGSU EXPRESS 00177 $9.130 1.22% 600377 ¥10.060 0.30% 19.44%
JIANGXI COPPER 00358 $7.100 0.85% 600362 ¥12.750 0.39% 94.66%
JINGCHENG MAC 00187 $1.420 2.16% 600860 ¥3.440 3.61% 162.60%
LA CHAPELLE 06116 $0.690 0.00% 603157 ¥3.270 3.82% 413.72%
LIVZON PHARMA 01513 $31.150 6.31% 000513 ¥39.830 3.51% 38.60%
LUOYANG GLASS 01108 $2.180 1.40% 600876 ¥13.360 1.52% 564.32%
MAANSHAN IRON 00323 $2.220 1.84% 600808 ¥2.620 1.16% 27.93%
MCC 01618 $1.200 1.70% 601618 ¥2.500 0.79% 125.83%
MINSHENG BANK 01988 $5.390 0.56% 600016 ¥5.690 1.22% 14.43%
NANJING PANDA 00553 $5.640 0.18% 600775 ¥8.060 0.98% 54.91%
NCI 01336 $24.100 1.83% 601336 ¥43.750 0.48% 96.78%
NE ELECTRIC 00042 $0.410 4.65% 000585 ¥1.380 0.00% 264.86%
PETROCHINA 00857 $2.660 1.14% 601857 ¥4.250 0.93% 73.19%
PICC GROUP 01339 $2.330 0.00% 601319 ¥6.210 0.32% 188.91%
PING AN 02318 $76.500 0.00% 601318 ¥70.710 1.12% 0.19%
QHD PORT 03369 $1.220 0.83% 601326 ¥2.650 0.00% 135.46%
RS MACALLINE 01528 $4.710 1.05% 601828 ¥10.250 0.87% 135.90%
SD GOLD 01787 $22.900 0.65% 600547 ¥37.100 0.16% 75.62%
SH ELECTRIC 02727 $2.140 1.42% 601727 ¥4.360 1.13% 120.85%
SH PHARMA 02607 $12.260 0.66% 601607 ¥17.800 1.31% 57.38%
SHANDONG MOLONG 00568 $0.560 5.08% 002490 ¥3.310 0.60% 540.72%
SHANDONG XINHUA 00719 $4.050 2.53% 000756 ¥9.590 2.90% 156.68%
SHANGHAI PECHEM 00338 $1.910 0.53% 600688 ¥3.560 1.93% 102.04%
SHENZHENEXPRESS 00548 $7.840 1.29% 600548 ¥9.000 0.33% 24.44%
SICHUAN EXPRESS 00107 $1.840 0.00% 601107 ¥3.480 0.29% 105.02%
SINOPEC CORP 00386 $3.590 0.28% 600028 ¥4.140 1.19% 25.01%
SINOPEC SSC 01033 $0.480 4.00% 600871 ¥1.690 0.00% 281.65%
TIANJIN CAPITAL 01065 $2.290 0.88% 600874 ¥6.720 0.15% 218.10%
TSINGTAO BREW 00168 $53.650 3.17% 600600 ¥63.290 2.25% 27.88%
WEICHAI POWER 02338 $13.420 1.47% 000338 ¥13.040 1.36% 5.33%
XINHUA WINSHARE 00811 $4.980 0.40% 601811 ¥10.530 0.77% 129.21%
YANZHOU COAL 01171 $5.920 1.00% 600188 ¥8.450 0.47% 54.72%
YOFC 06869 $13.680 1.16% 601869 ¥29.730 0.17% 135.58%
ZHEJIANG SHIBAO 01057 $0.700 0.00% 002703 ¥4.200 0.94% 550.39%
ZHUANGYUAN PA 01533 $5.950 4.75% 002910 ¥11.160 1.55% 103.32%
ZIJIN MINING 02899 $3.100 1.90% 601899 ¥3.780 1.31% 32.18%
ZMJ 00564 $2.720 2.26% 601717 ¥5.120 0.59% 104.05%
ZOOMLION 01157 $6.350 3.59% 000157 ¥6.370 0.47% 8.74%
ZTE 00763 $19.600 0.93% 000063 ¥36.050 0.69% 99.38%