AH Table

Last updated:2019/10/18 10:01:53 HKT
Stock Name H Share A Share H vs. A
Prem. / Disc. (%)
Code(H) Nominal(H) Change %(H) Code(A) Nominal(A) Change %(A)
ABC 01288 $3.200 0.31% 601288 ¥3.610 0.56% 25.02%
AIR CHINA 00753 $7.080 0.42% 601111 ¥8.450 0.72% 32.26%
ANGANG STEEL 00347 $2.690 1.10% 000898 ¥3.080 0.00% 26.89%
ANHUIEXPRESSWAY 00995 $4.560 0.66% 600012 ¥5.600 0.18% 36.09%
BAIYUNSHAN PH 00874 $27.300 0.37% 600332 ¥35.750 0.76% 45.12%
BANK OF CHINA 03988 $3.180 0.31% 601988 ¥3.700 0.54% 28.94%
BANKCOMM 03328 $5.370 0.19% 601328 ¥5.730 0.70% 18.25%
BANKOFZHENGZHOU 06196 $2.620 0.38% 002936 ¥4.840 0.21% 104.72%
BBMG 02009 $2.330 0.43% 601992 ¥3.540 0.00% 68.37%
BEIJING N STAR 00588 $2.590 0.77% 601588 ¥3.450 0.00% 47.62%
BYD COMPANY 01211 $38.500 0.13% 002594 ¥47.640 0.25% 37.13%
CC SECURITIES 01375 $1.560 0.65% 601375 ¥5.020 0.00% 256.61%
CCB 00939 $6.330 0.32% 601939 ¥7.320 0.83% 28.15%
CEB BANK 06818 $3.680 0.27% 601818 ¥4.530 0.89% 36.42%
CGS 06881 $4.170 0.48% 601881 ¥10.840 0.28% 188.08%
CHALCO 02600 $2.520 0.40% 601600 ¥3.550 0.00% 56.11%
CHALIECO 02068 $2.250 0.00% 601068 ¥5.770 0.00% 184.19%
CHENMING PAPER 01812 $3.300 0.00% 000488 ¥4.820 0.21% 61.86%
CHINA COAL 01898 $3.180 0.94% 601898 ¥4.830 0.21% 68.32%
CHINA COMM CONS 01800 $6.190 0.49% 601800 ¥10.110 0.20% 81.00%
CHINA EAST AIR 00670 $3.930 0.25% 600115 ¥5.490 0.18% 54.81%
CHINA LIFE 02628 $19.060 0.53% 601628 ¥29.800 0.74% 73.26%
CHINA OILFIELD 02883 $9.600 0.00% 601808 ¥13.620 0.51% 57.22%
CHINA RAIL CONS 01186 $8.890 0.34% 601186 ¥9.810 0.30% 22.29%
CHINA RAILWAY 00390 $4.830 1.05% 601390 ¥6.020 0.17% 38.12%
CHINA SHENHUA 01088 $15.720 0.51% 601088 ¥18.430 0.27% 29.92%
CHINA SOUTH AIR 01055 $4.970 0.20% 600029 ¥6.940 0.29% 54.75%
CHINA VANKE 02202 $29.150 0.34% 000002 ¥27.630 1.02% 5.04%
CHONGQING IRON 01053 $0.940 2.08% 601005 ¥1.850 0.54% 118.10%
CIMC 02039 $7.070 1.26% 000039 ¥9.900 0.61% 55.18%
CITIC BANK 00998 $4.430 1.37% 601998 ¥6.180 2.66% 54.60%
CITIC SEC 06030 $15.180 0.13% 600030 ¥22.520 0.00% 64.40%
CM BANK 03968 $38.650 0.26% 600036 ¥37.000 0.00% 6.09%
CMOC 03993 $2.550 0.39% 603993 ¥3.560 0.00% 54.71%
CMSC 06099 $9.100 0.00% 600999 ¥17.230 0.00% 109.83%
COMEC 00317 $5.950 0.68% 600685 ¥16.740 0.78% 211.78%
CONCH CEMENT 00914 $48.150 0.73% 600585 ¥42.840 0.56% 1.40%
COSCO SHIP DEV 02866 $0.920 1.10% 601866 ¥2.620 0.38% 215.59%
COSCO SHIP ENGY 01138 $3.550 0.56% 600026 ¥6.470 0.92% 101.97%
COSCO SHIP HOLD 01919 $2.900 0.69% 601919 ¥4.860 0.83% 85.72%
CPIC 02601 $29.950 0.67% 601601 ¥36.700 0.05% 35.79%
CRRC 01766 $5.430 1.31% 601766 ¥7.380 0.14% 50.62%
CSC 06066 $5.750 0.17% 601066 ¥22.890 1.55% 341.16%
DALIAN PORT 02880 $1.010 0.00% 601880 ¥2.070 0.00% 127.12%
DATANG POWER 00991 $1.600 0.63% 601991 ¥2.700 0.00% 87.01%
DFZQ 03958 $4.690 0.43% 600958 ¥10.300 0.00% 143.38%
DONGFANG ELEC 01072 $4.580 0.44% 600875 ¥9.300 0.21% 125.03%
DONGJIANG ENV 00895 $7.120 0.00% 002672 ¥10.280 0.39% 60.00%
DYNAGREEN ENV 01330 $3.240 0.00% 601330 ¥11.770 0.51% 302.57%
DZUG 01635 $2.560 0.39% 600635 ¥5.140 0.39% 122.50%
EB SECURITIES 06178 $6.010 0.17% 601788 ¥11.580 0.00% 113.52%
FIRST TRACTOR 00038 $1.640 0.61% 601038 ¥6.580 0.75% 344.63%
FOSUN PHARMA 02196 $21.800 0.69% 600196 ¥25.140 0.04% 27.80%
FUYAO GLASS 03606 $22.200 0.00% 600660 ¥21.610 0.28% 7.87%
GAC GROUP 02238 $8.100 0.61% 601238 ¥12.890 0.31% 76.35%
GANFENGLITHIUM 01772 $14.300 2.73% 002460 ¥22.140 0.05% 71.58%
GF SEC 01776 $8.510 0.70% 000776 ¥14.000 0.29% 82.31%
GOLDWIND 02208 $9.380 0.75% 002202 ¥12.650 0.71% 49.45%
GREATWALL MOTOR 02333 $5.300 0.38% 601633 ¥7.770 0.13% 62.46%
GTJA 02611 $12.700 0.16% 601211 ¥17.890 0.28% 56.11%
GUANGSHEN RAIL 00525 $2.450 0.00% 601333 ¥3.150 0.32% 42.48%
HAITONG SEC 06837 $8.350 0.83% 600837 ¥14.800 0.14% 96.42%
HISENSE HA 00921 $7.780 0.13% 000921 ¥11.690 1.02% 66.51%
HTSC 06886 $12.100 0.66% 601688 ¥18.390 0.05% 68.43%
HUADIAN POWER 01071 $3.020 0.67% 600027 ¥3.640 0.55% 33.57%
HUANENG POWER 00902 $3.620 0.00% 600011 ¥5.870 0.17% 79.70%
ICBC 01398 $5.490 0.18% 601398 ¥5.750 0.70% 16.07%
JIANGSU EXPRESS 00177 $10.340 0.77% 600377 ¥10.400 0.48% 11.46%
JIANGXI COPPER 00358 $8.900 0.22% 600362 ¥14.330 0.14% 78.43%
JINGCHENG MAC 00187 $1.380 0.00% 600860 ¥5.560 0.18% 346.49%
LA CHAPELLE 06116 $2.080 0.97% 603157 ¥4.920 0.41% 162.13%
LIVZON PHARMA 01513 $21.200 0.00% 000513 ¥28.340 0.67% 48.14%
LUOYANG GLASS 01108 $1.810 10.37% 600876 ¥11.140 4.70% 582.06%
MAANSHAN IRON 00323 $2.940 0.00% 600808 ¥2.700 0.00% 1.77%
MCC 01618 $1.730 0.00% 601618 ¥2.860 0.35% 83.20%
MINSHENG BANK 01988 $5.530 0.18% 600016 ¥6.250 0.48% 25.25%
NANJING PANDA 00553 $3.680 0.00% 600775 ¥10.800 0.75% 225.23%
NCI 01336 $32.150 0.63% 601336 ¥50.700 0.00% 74.76%
NE ELECTRIC 00042 $0.590 0.00% 000585 ¥1.850 0.54% 247.48%
PETROCHINA 00857 $4.080 0.24% 601857 ¥6.100 0.16% 65.69%
PICC GROUP 01339 $3.260 0.62% 601319 ¥8.980 0.66% 205.26%
PING AN 02318 $95.100 0.21% 601318 ¥91.740 0.02% 6.90%
QHD PORT 03369 $1.460 0.00% 601326 ¥3.310 0.91% 151.24%
RS MACALLINE 01528 $6.360 0.47% 601828 ¥11.170 0.00% 94.63%
SD GOLD 01787 $18.800 0.11% 600547 ¥32.800 0.52% 93.34%
SH ELECTRIC 02727 $2.440 0.00% 601727 ¥5.010 0.00% 127.54%
SH PHARMA 02607 $14.540 0.14% 601607 ¥18.790 0.11% 43.21%
SHANDONG MOLONG 00568 $1.040 0.00% 002490 ¥4.060 0.00% 332.62%
SHANDONG XINHUA 00719 $3.640 0.00% 000756 ¥6.870 0.00% 109.16%
SHANGHAI PECHEM 00338 $2.240 0.00% 600688 ¥4.180 0.24% 106.80%
SHENZHENEXPRESS 00548 $10.600 2.32% 600548 ¥10.580 0.86% 10.61%
SICHUAN EXPRESS 00107 $2.330 0.00% 601107 ¥3.850 0.52% 83.11%
SINOPEC CORP 00386 $4.630 0.43% 600028 ¥5.050 0.20% 20.87%
SINOPEC SSC 01033 $0.820 1.23% 600871 ¥2.280 0.44% 208.13%
TIANJIN CAPITAL 01065 $2.900 0.00% 600874 ¥7.210 0.00% 175.52%
TSINGTAO BREW 00168 $46.600 0.43% 600600 ¥47.480 0.04% 12.91%
WEICHAI POWER 02338 $12.220 0.16% 000338 ¥12.100 0.17% 9.73%
XINHUA WINSHARE 00811 $5.680 0.53% 601811 ¥13.470 7.10% 162.80%
YANZHOU COAL 01171 $8.110 0.61% 600188 ¥10.820 0.19% 47.85%
YOFC 06869 $12.600 0.32% 601869 ¥33.230 0.51% 192.26%
ZHEJIANG SHIBAO 01057 $0.930 0.00% 002703 ¥5.260 0.94% 526.78%
ZHUANGYUAN PA 01533 $6.030 0.00% 002910 ¥12.070 1.60% 121.82%
ZIJIN MINING 02899 $2.680 0.38% 601899 ¥3.270 0.00% 35.22%
ZMJ 00564 $4.170 1.71% 601717 ¥6.180 0.32% 64.24%
ZOOMLION 01157 $5.880 0.34% 000157 ¥6.010 0.50% 13.27%
ZTE 00763 $20.650 0.24% 000063 ¥32.250 0.28% 73.07%