提供免費股票報價, 恒生指數, 期貨, 期權, 外匯報價及即時市場新聞 | HK Free Stocks Market Quote, Forex and News - 報價王科技國際有限公司

恆生指數:		30007.68	320.47(1.06%)	恆指期貨:		30037高水29	142(0.47%)	報價王
國企指數:		11949.38	144.94(1.20%)	國指期貨:		11984高水34	55(0.46%)	報價王

02936世紀金花股權 0.03

0.010(41.67%)08256金利通 0.04

0.009(29.03%)01387人和商業 0.18

0.041(28.87%)08349美固科技控股 0.75

0.130(20.97%)08213新智控股 0.08

0.013(19.12%)02312中國金融租賃 0.25

0.038(18.09%)08283正力控股 2.04

0.310(17.92%)00660偉俊礦業集團 0.06

0.009(17.65%)08316柏榮集團控股 1.47

0.220(17.60%)03963融眾金融 0.91

0.130(16.67%)08148奧柏中國 0.14

0.207(60.00%)08470瑩嵐集團 1.70

1.890(52.65%)00758Junefield Group 0.55

0.350(38.89%)01239Teamway Int'l Gp 0.03

0.013(29.54%)01536煜榮集團 0.81

0.300(27.03%)08373靛藍星 0.97

0.280(22.40%)00718太和控股 0.72

0.190(20.88%)08431浩柏國際 0.18

0.036(16.74%)01439移動互聯（中國） 1.76

0.350(16.59%)00354中國軟件國際 5.57

1.050(15.86%)

{#/if} <span style="font-size:12px;float:right;"> {#if $T[0].isWarrant} 到期日: {$T[0].fundInfo.expiry} {#else} {#if $T[0].isETF} {#else} 板塊 -  {$T[0].glimpse_info.glimpse_name} {#/if} {#/if} </span> </div> {#if !$T[0].isETF} <div style="padding-top:1px;"> <div> <ul class="stackedbar"></ul> </div> <div class="clearfix"></div> </div> {#else} <div class="clearfix"></div> {#/if} {#if $T[0].stockInfo.changeClass == 'decrease'} <div class="block00 stackedbar-red2" {#if $T[0].isETF}style="height:136px;"{#/if}> {#elseif $T[0].stockInfo.changeClass == 'increase'} <div class="block00 stackedbar-green2" {#if $T[0].isETF}style="height:136px;"{#/if}> {#else} <div class="block00 stackedbar-grey2" {#if $T[0].isETF}style="height:136px;"{#/if}> {#/if} <div class="block00_T1" style="font-size: 25px; color:white;text-align: center;{#if $T[0].isETF}padding-top:17px;"{#/if}">{$T[0].stockCode}</div> <div id="block00_T2" class="block00_T2" style="text-align: center;"> <span style="font-size: 25px;color:white;text-align: center;font-weight:bold;">{$T[0].stockName} {#if $T[0].isSC} <sup> <img width="50" border=0 src="images/isSC.png"></sup> {*<sup style="color:yellow;font-size: 17px;" title='滬股通股票'> <i class="fa fa-star"></i></sup>*} {#/if} {*{#if $T[0].isAH} <sup style="color:yellow;font-size: 17px;" title='A+H股'> <i class="fa fa-h-square"></i></sup> {#/if}*} </span> </div> <div class="block00_T3" style="font-weight:bold;color:white;text-align: center;">  <div class="block00_T3" style="color:white;text-align:center;font-size:14px;"> {$T[0].lastUpdateTime} </div> <div style="height:29px;"> <span class="rotate1" style="font-size: 20px;color:white;text-align: center;">{$T[0].stockInfo.nominalFieldName}: ${$T[0].stockInfo.nominal}</span> <span class="rotate2" style="font-size: 20px;color:white;text-align: center; display:none;">成交量: {$T[0].stockInfo.volume}</span> </div> <span id="showdelay"></span> </div> </div>  <div class="block01" style=""> <table width="100%"> <tr> <td style="vertical-align:bottom;font-size: 15px;font-weight: bold;color: #A4ACB4;cursor:help;" title='今日最低'>{$T[0].stockInfo.dayLow}</td> <td> <div class="block01_T1" style="text-align: center; float:right; width:100%;"> <span id="increasecolor" class="{$T[0].stockInfo.changeClass}" style="font-size: 30px;font-weight: bold;{#if $T[0].stockInfo.changeClass == 'unchanged'}color: #A4ACB4;{#/if}"> {#if $T[0].stockInfo.changeClass == 'decrease'}<img class="down_arrow" width="19" src="images/down-arrow.png">{#elseif $T[0].stockInfo.changeClass == 'increase'}<img class="up_arrow" width="19" src="images/up-arrow.png">{#/if} {$T[0].stockInfo.change || '--'} / {$T[0].stockInfo.changePct || '--'} </span> </div> </td> <td style="vertical-align:bottom;font-size: 15px;font-weight: bold;text-align:right;color: #A4ACB4;cursor:help;" title='今日最高'>{$T[0].stockInfo.dayHigh}</td> </tr> </table> </div>  <div class="quotedisplay" style="width: 100%;font-size: 12px;"> <div class="rangesections"> <div class="section rangesection"> <div class="rangechart rangeopen" style="padding-bottom:6px!important;"> {#if $T[0].stockInfo.open > $T[0].stockInfo.nominal} <div class="stackedbar-grey4" style="cursor:help;position:relative;" title=' ${$T[0].stockInfo.nominal} - ${$T[0].stockInfo.open}'> <div id="day_innerbar" class="innerbar stackedbar-red2" style=""></div> </div> {#else} <div class="stackedbar-grey4" style="cursor:help;position:relative;" title=' ${$T[0].stockInfo.open} - ${$T[0].stockInfo.nominal}'> <div id="day_innerbar" class="innerbar stackedbar-green2" style=""></div> </div> {#/if} <div> <img class="openprice" src="images/arrow-up.png" style="width:8px;"/> </div> <div id="day_openpricetext" class="openpricetext" style="float:left;white-space: nowrap; line-height: 19px; font-size: 15px;font-weight:bold;color:#A4ACB4;cursor:help;" title='{#if $T[0].isMarketOpen}現價{#else}收市價{#/if}: ${$T[0].stockInfo.nominal}' > {$T[0].stockInfo.nominal} </div> </div> </div> </div> <div style="clear:left"></div> </div>  <div style="width: 100%;text-align: center;padding:2px 0 4px"> <div style="display: inline-block; white-space:nowrap;"> <a href="javascript:void(0);" class="btnBasic btnBid"><span style="font-size:14px;">買入</span><div>{$T[0].bidAskQ.bidPrice}</div></a> <a href="javascript:void(0);" class="btnBasic btnAsk"><span style="font-size:14px;">賣出</span><div>{$T[0].bidAskQ.askPrice}</div></a> </div> </div>  <div class="block01" style="border-top: 1px solid #d4e0e0;padding-top:3px;"> <table width="100%"> <tr> <td style="vertical-align:bottom;font-size: 15px;font-weight: bold;color: #A4ACB4;cursor:help;" title='52周最低'>{$T[0].techIndicator.low52w}</td> <td> <div class="block01_T1" style="text-align: center; float:right; width:100%;vertical-align:bottom;font-size: 15px;font-weight: bold;color: #A4ACB4;"> 52週高/低 </div> </td> <td style="vertical-align:bottom;font-size: 15px;font-weight: bold;text-align:right;color: #A4ACB4;cursor:help;" title='52周最高'>{$T[0].techIndicator.high52w}</td> </tr> </table> </div> <div class="quotedisplay" style="width: 100%;font-size: 12px;"> <div class="rangesections"> <div class="section rangesection"> <div class="rangechart rangeopen"> <div class="stackedbar-grey4" style="position:relative;" title=''> {*#if $T[0].stockInfo.open > $T[0].stockInfo.nominal*}  {*#else*} <div id="52w_innderbar" class="innerbar stackedbar-green2" style=""></div> {*#/if*} </div> <div> <img id="52w_openprice" class="openprice" src="images/arrow-up.png" style="width:8px;"/> </div> <div id="52w_openpricetext" class="openpricetext" style="float:left;white-space: nowrap; line-height: 19px; font-size: 15px;font-weight:bold;color:#A4ACB4;cursor:help;" title='{#if $T[0].isMarketOpen}現價{#else}收市價{#/if}: ${$T[0].stockInfo.nominal}' > {$T[0].stockInfo.nominal} </div> </div> </div> </div> <div style="clear:left"></div> </div>  <table id="tblBidAskQ" class="stripe hover compact" width="100%"> <thead> <tr style="display:none;"> <th>價格($)</th> <th>成交量</th> <th>價格($)</th> <th>成交量</th> </tr> </thead> <tbody> <tr> <td>52周最低</td> <td class="BidVolume2">{$T[0].techIndicator.low52w}</td> <td>52周最高</td> <td align="right">{$T[0].techIndicator.high52w}</td> </tr> <tr> <td>10天平均</td> <td align="right" class="BidVolume2">{$T[0].techIndicator.sma10Day}</td> <td>50天平均</td> <td align="right">{$T[0].techIndicator.sma50Day}</td> </tr> <tr> <td>9天 RSI</td> <td align="right" class="BidVolume2">{$T[0].techIndicator.rsi9Day}</td> <td>14天 RSI</td> <td align="right">{$T[0].techIndicator.rsi14Day}</td> </tr> <tr> <td>1個月升跌 %</td> <td align="right" class="BidVolume2"> {#if $T[0].techIndicator.changePct1MClass == 'decrease'} <img class="down_arrow" width="12" src="images/down-arrow.png"> {#elseif $T[0].techIndicator.changePct1MClass == 'increase'} <img class="up_arrow" width="12" src="images/up-arrow.png"> {#else} {#/if} <span class="{$T[0].techIndicator.changePct1MClass}">{$T[0].techIndicator.changePct1M}</span></td> <td>3個月升跌 %</td> <td align="right"> {#if $T[0].techIndicator.changePct3MClass == 'decrease'} <img class="down_arrow" width="12" src="images/down-arrow.png"> {#elseif $T[0].techIndicator.changePct3MClass == 'increase'} <img class="up_arrow" width="12" src="images/up-arrow.png"> {#else} {#/if} <span class="{$T[0].techIndicator.changePct3MClass}">{$T[0].techIndicator.changePct3M}</span></td> </tr> </tbody> </table> </div> </div> <div class="one-third-fix column"> <div class="divWidget"> <div class="swiper-container c1"> <div class="swiper-wrapper"> <div class="swiper-slide"> <table id="tblBasicInfo" class="stripe hover compact"> <thead> <tr> <th align="left" class="title"><i class="fa fa-caret-right"> </i>股票資料 <th><span style="float:right"> </th></span></th> </tr> </thead> <tbody> <tr> <td>{$T[0].stockInfo.nominalFieldName}</td> <td align="right"><b>{$T[0].stockInfo.nominal}</b></td> </tr> <tr> <td>升跌</td> <td align="right"> {#if $T[0].stockInfo.changeClass == 'decrease'} <img width="12" src="images/down-arrow.png"> {#elseif $T[0].stockInfo.changeClass == 'increase'} <img width="12" src="images/up-arrow.png"> {#else} {#/if} <span class="{$T[0].stockInfo.changeClass}">{$T[0].stockInfo.change}({$T[0].stockInfo.changePct})</span></td> </tr> <tr> <td>開市價</td> <td align="right">{$T[0].stockInfo.open}</td> </tr> <tr> <td>上日收市</td> <td align="right">{$T[0].stockInfo.prevClose}</td> </tr> <tr> <td>成交量</td> <td align="right">{$T[0].stockInfo.volume}</td> </tr> <tr> <td>成交額</td> <td align="right">{$T[0].stockInfo.turnover}</td> </tr> <tr> <td>每手股數</td> <td align="right">{$T[0].stockInfo.lotSize}</td> </tr> <tr> <td>買入差價/賣出差價</td> <td align="right">{$T[0].bidAskQ.bidSpread}/{$T[0].bidAskQ.askSpread}</td> </tr> {#if $T[0].isWarrant == true} <tr> {#if $T[0].isCBBC == "true"} <td>種類</td> <td align="right" width="30%" ><span>{$T[0].fundInfo.type}</span></td> {#else} <td>購/沽</td> <td align="right" ><span>{$T[0].fundInfo.type}</span></td> {#/if} </tr> <tr> <td>行使價</td> <td align="right" ><span>{$T[0].fundInfo.strike}</span></td> </tr> <tr> <td>行使成本價</td> <td align="right" ><span>{$T[0].fundInfo.execPrice}</span></td> </tr> <tr> <td> {#if $T[0].isCBBC == true} 兌換比率</td> {#else} 換股比率 {#/if} <td align="right" ><span>{$T[0].fundInfo.cRatio}</span></td> </tr> <tr> <td>到期日</td> <td align="right" ><span>{$T[0].fundInfo.expiry}</span></td> </tr> {#if $T[0].isCBBC == true} <tr> <td>最後交易日</td> <td align="right" ><span>{$T[0].fundInfo.lastTradeDate}</span></td> </tr> {#/if} <tr> <td>發行商</td> <td align="right" ><span>{$T[0].fundInfo.issuer}</span></td> </tr> <tr> <td>溢價 %*{#if $T[0].isCBBC == true}# {#/if}</td> <td align="right" ><span>{$T[0].fundInfo.premium}</span></td> </tr> {#if $T[0].isCBBC != true} <tr> <td>街貨量 %</td> <td align="right" ><span>{$T[0].fundInfo.outstandingQty}</span></td> </tr> {#/if} {#else} <tr> <td>市盈率</td> <td align="right">{$T[0].fundInfo.pe}</td> </tr> <tr> <td>息率 %</td> <td align="right">{$T[0].fundInfo.yield}</td> </tr> <tr> <td>每股盈利</td> <td align="right" >{$T[0].fundInfo.eps}</td> </tr> <tr> <td>每股股息</td> <td align="right" >{$T[0].fundInfo.dps}</td> </tr> <tr> <td>市值 / 資產淨值</td> <td align="right" >{$T[0].fundInfo.marketCap} /{$T[0].fundInfo.nav}</td> </tr> <tr> <td>所屬指數 / 指數比重 %</td> <td align="right" >{$T[0].fundInfo.indexSector} / {$T[0].fundInfo.weighting}</td> </tr> <tr> <td>參考平衡價格 / 參考平衡成交量</td> <td align="right">{$T[0].stockInfo.iep} / {$T[0].stockInfo.iev}</td> </tr> <tr> <td>交易貨幣</td> <td class="rowOdd" align="right">{$T[0].stockInfo.currency}</td> </tr> {#/if} </tbody> </table> </div> {#if $T[0].isWarrant} <div class="swiper-slide"> <table id="tblBasicInfo" class="stripe hover compact"> <thead> <tr> <th align="left" class="title"><i class="fa fa-caret-right"> </i>技術指標 <th><span style="float:right"> </th></span></th> </tr> </thead> <tbody>  <tr> <td>參考平衡價格</td> <td align="right">{$T[0].stockInfo.iep}</td> </tr> <tr> <td>參考平衡成交量</td> <td align="right">{$T[0].stockInfo.iev}</span></td> </tr> <tr> <td>交易貨幣</td> <td class="rowOdd" align="right">{$T[0].stockInfo.currency}</td> </tr> {#if $T[0].isWarrant == true} <tr> <td>槓桿比率*{#if $T[0].isCBBC == true}# {#/if}</td> <td align="right" ><span>{$T[0].fundInfo.gearing}</span></td> </tr> <tr> <td>引伸波幅 %*{#if $T[0].isCBBC == true}# {#/if}</td> <td align="right" ><span>{$T[0].fundInfo.impliedVol}</span></td> </tr> <tr> <td>對沖值 %*{#if $T[0].isCBBC == true}# {#/if}</td> <td align="right" ><span>{$T[0].fundInfo.delta}</span></td> </tr> <tr> <td>價內/價外*</td> <td align="right" ><span>{$T[0].fundInfo.moneyness}</span></td> </tr> {#if $T[0].isCBBC == true} <tr> <td>???cbbc.callable_price_full???</td> <td align="right" ><span>{$T[0].fundInfo.callablePrice}</span></td> </tr> {#/if} {#/if} </tbody> </table> </div> {#/if} </div> <div id="info_pagination" class="p1"></div> </div> </div> </div> <div id="main4web" class="one-third-fix column"> <div class="divWidget"> <div> {#if $T[0].isWarrant} <span style="font-size:12px;float:left;"> 上市日期: {$T[0].listingdate} </span> {#/if} {#if $T[0].isWarrant}  {#/if} <span style="font-size:12px;float:right;"> {#if $T[0].isWarrant} 到期日: {$T[0].fundInfo.expiry} {#else} {#if $T[0].isETF} {#else} 板塊 -  {$T[0].glimpse_info.glimpse_name} {#/if} {#/if} </span> </div> {#if !$T[0].isETF} <div style="padding-top:1px;"> <div> <ul class="stackedbar"></ul> </div> <div class="clearfix"></div> </div> {#else} <div class="clearfix"></div> {#/if} {#if $T[0].stockInfo.changeClass == 'decrease'} <div class="block00 stackedbar-red2" {#if $T[0].isETF}style="height:136px;"{#/if}> {#elseif $T[0].stockInfo.changeClass == 'increase'} <div class="block00 stackedbar-green2" {#if $T[0].isETF}style="height:136px;"{#/if}> {#else} <div class="block00 stackedbar-grey2" {#if $T[0].isETF}style="height:136px;"{#/if}> {#/if} <div class="block00_T1" style="font-size: 25px; color:white;text-align: center;{#if $T[0].isETF}padding-top:17px;"{#/if}">{$T[0].stockCode}</div> <div id="block00_T2" class="block00_T2" style="text-align: center;"> <span style="font-size: 25px;color:white;text-align: center;font-weight:bold;">{$T[0].stockName} {#if $T[0].isSC} <sup> <img width="50" border=0 src="images/isSC.png"></sup> {*<sup style="color:yellow;font-size: 17px;" title='滬股通股票'> <i class="fa fa-star"></i></sup>*} {#/if} {*{#if $T[0].isAH} <sup style="color:yellow;font-size: 17px;" title='A+H股'> <i class="fa fa-h-square"></i></sup> {#/if}*} </span> </div> <div class="block00_T3" style="font-weight:bold;color:white;text-align: center;">  <div class="block00_T3" style="color:white;text-align:center;font-size:14px;"> {$T[0].lastUpdateTime} </div> <div style="height:29px;"> <span class="rotate1" style="font-size: 20px;color:white;text-align: center;">{$T[0].stockInfo.nominalFieldName}: ${$T[0].stockInfo.nominal}</span> <span class="rotate2" style="font-size: 20px;color:white;text-align: center; display:none;">成交量: {$T[0].stockInfo.volume}</span> </div> <span id="showdelay"></span> </div> </div>  <div class="block01" style=""> <table width="100%"> <tr> <td style="vertical-align:bottom;font-size: 15px;font-weight: bold;color: #A4ACB4;cursor:help;" title='今日最低'>{$T[0].stockInfo.dayLow}</td> <td> <div class="block01_T1" style="text-align: center; float:right; width:100%;"> <span id="increasecolor" class="{$T[0].stockInfo.changeClass}" style="font-size: 30px;font-weight: bold;{#if $T[0].stockInfo.changeClass == 'unchanged'}color: #A4ACB4;{#/if}"> {#if $T[0].stockInfo.changeClass == 'decrease'}<img class="down_arrow" width="19" src="images/down-arrow.png">{#elseif $T[0].stockInfo.changeClass == 'increase'}<img class="up_arrow" width="19" src="images/up-arrow.png">{#/if} {$T[0].stockInfo.change || '--'} / {$T[0].stockInfo.changePct || '--'} </span> </div> </td> <td style="vertical-align:bottom;font-size: 15px;font-weight: bold;text-align:right;color: #A4ACB4;cursor:help;" title='今日最高'>{$T[0].stockInfo.dayHigh}</td> </tr> </table> </div>  <div class="quotedisplay" style="width: 100%;font-size: 12px;"> <div class="rangesections"> <div class="section rangesection"> <div class="rangechart rangeopen" style="padding-bottom:6px!important;"> {#if $T[0].stockInfo.open > $T[0].stockInfo.nominal} <div class="stackedbar-grey4" style="cursor:help;position:relative;" title=' ${$T[0].stockInfo.nominal} - ${$T[0].stockInfo.open}'> <div id="day_innerbar" class="innerbar stackedbar-red2" style=""></div> </div> {#else} <div class="stackedbar-grey4" style="cursor:help;position:relative;" title=' ${$T[0].stockInfo.open} - ${$T[0].stockInfo.nominal}'> <div id="day_innerbar" class="innerbar stackedbar-green2" style=""></div> </div> {#/if} <div> <img class="openprice" src="images/arrow-up.png" style="width:8px;"/> </div> <div id="day_openpricetext" class="openpricetext" style="float:left;white-space: nowrap; line-height: 19px; font-size: 15px;font-weight:bold;color:#A4ACB4;cursor:help;" title='{#if $T[0].isMarketOpen}現價{#else}收市價{#/if}: ${$T[0].stockInfo.nominal}' > {$T[0].stockInfo.nominal} </div> </div> </div> </div> <div style="clear:left"></div> </div>  <div style="width: 100%;text-align: center;padding:2px 0 4px"> <div style="display: inline-block; white-space:nowrap;"> <a href="javascript:void(0);" class="btnBasic btnBid"><span style="font-size:14px;">買入</span><div>{$T[0].bidAskQ.bidPrice}</div></a> <a href="javascript:void(0);" class="btnBasic btnAsk"><span style="font-size:14px;">賣出</span><div>{$T[0].bidAskQ.askPrice}</div></a> </div> </div>  <div class="block01" style="border-top: 1px solid #d4e0e0;padding-top:3px;"> <table width="100%"> <tr> <td style="vertical-align:bottom;font-size: 15px;font-weight: bold;color: #A4ACB4;cursor:help;" title='52周最低'>{$T[0].techIndicator.low52w}</td> <td> <div class="block01_T1" style="text-align: center; float:right; width:100%;vertical-align:bottom;font-size: 15px;font-weight: bold;color: #A4ACB4;"> 52週高/低 </div> </td> <td style="vertical-align:bottom;font-size: 15px;font-weight: bold;text-align:right;color: #A4ACB4;cursor:help;" title='52周最高'>{$T[0].techIndicator.high52w}</td> </tr> </table> </div> <div class="quotedisplay" style="width: 100%;font-size: 12px;"> <div class="rangesections"> <div class="section rangesection"> <div class="rangechart rangeopen"> <div class="stackedbar-grey4" style="position:relative;" title=''> {*#if $T[0].stockInfo.open > $T[0].stockInfo.nominal*}  {*#else*} <div id="52w_innderbar" class="innerbar stackedbar-green2" style=""></div> {*#/if*} </div> <div> <img id="52w_openprice" class="openprice" src="images/arrow-up.png" style="width:8px;"/> </div> <div id="52w_openpricetext" class="openpricetext" style="float:left;white-space: nowrap; line-height: 19px; font-size: 15px;font-weight:bold;color:#A4ACB4;cursor:help;" title='{#if $T[0].isMarketOpen}現價{#else}收市價{#/if}: ${$T[0].stockInfo.nominal}' > {$T[0].stockInfo.nominal} </div> </div> </div> </div> <div style="clear:left"></div> </div>  <table id="tblBidAskQ" class="stripe hover compact" width="100%"> <thead> <tr style="display:none;"> <th>價格($)</th> <th>成交量</th> <th>價格($)</th> <th>成交量</th> </tr> </thead> <tbody> <tr> <td>52周最低</td> <td class="BidVolume2">{$T[0].techIndicator.low52w}</td> <td>52周最高</td> <td align="right">{$T[0].techIndicator.high52w}</td> </tr> <tr> <td>10天平均</td> <td align="right" class="BidVolume2">{$T[0].techIndicator.sma10Day}</td> <td>50天平均</td> <td align="right">{$T[0].techIndicator.sma50Day}</td> </tr> <tr> <td>9天 RSI</td> <td align="right" class="BidVolume2">{$T[0].techIndicator.rsi9Day}</td> <td>14天 RSI</td> <td align="right">{$T[0].techIndicator.rsi14Day}</td> </tr> <tr> <td>1個月升跌 %</td> <td align="right" class="BidVolume2"> {#if $T[0].techIndicator.changePct1MClass == 'decrease'} <img class="down_arrow" width="12" src="images/down-arrow.png"> {#elseif $T[0].techIndicator.changePct1MClass == 'increase'} <img class="up_arrow" width="12" src="images/up-arrow.png"> {#else} {#/if} <span class="{$T[0].techIndicator.changePct1MClass}">{$T[0].techIndicator.changePct1M}</span></td> <td>3個月升跌 %</td> <td align="right"> {#if $T[0].techIndicator.changePct3MClass == 'decrease'} <img class="down_arrow" width="12" src="images/down-arrow.png"> {#elseif $T[0].techIndicator.changePct3MClass == 'increase'} <img class="up_arrow" width="12" src="images/up-arrow.png"> {#else} {#/if} <span class="{$T[0].techIndicator.changePct3MClass}">{$T[0].techIndicator.changePct3M}</span></td> </tr> </tbody> </table> </div> </div> <div class="one-third-float column"> <div id="last_viewed" class="divWidget"> <div class="title" style="padding-bottom:0;"><i class="fa fa-floppy-o"> </i>最近瀏覽</div> <table id="tblLastViewed" class="stripe hover compact sehk"> <thead> <tr> <th width="20%" align="left">代號</th> <th width="35%" align="left" >股票名稱</th> <th width="20%" nowrap align="right">現價</th> <th width="25%" nowrap align="right">升跌</th> </tr> </thead> <tbody id="tblLastViewedBody"> <tr class="WhiteBg"> <td class="sehk" id="rvcode1" nowrap align="left" > </td> <td class="sehk" id="rvname1" nowrap align="left" style="padding:0;"> </td> <td class="sehk" id="rvnom1" nowrap align="right"> </td> <td class="sehk" id="rvchg1" nowrap align="right"> </td> </tr> <tr class="WhiteBg"> <td class="sehk" id="rvcode2"> </td> <td class="sehk" id="rvname2" style="padding:0;"> </td> <td class="sehk" id="rvnom2" align="right"> </td> <td class="sehk" id="rvchg2" align="right"> </td> </tr> <tr class="WhiteBg"> <td class="sehk" id="rvcode3"> </td> <td class="sehk" id="rvname3" style="padding:0;"> </td> <td class="sehk" id="rvnom3" align="right"> </td> <td class="sehk" id="rvchg3" align="right"> </td> </tr> <tr class="WhiteBg"> <td class="sehk" id="rvcode4"> </td> <td class="sehk" id="rvname4" style="padding:0;"> </td> <td class="sehk" id="rvnom4" align="right"> </td> <td class="sehk" id="rvchg4" align="right"> </td> </tr> <tr class="WhiteBg"> <td class="sehk" id="rvcode5"> </td> <td class="sehk" id="rvname5" style="padding:0;"> </td> <td class="sehk" id="rvnom5" align="right"> </td> <td class="sehk" id="rvchg5" align="right"> </td> </tr> </tbody> </table> </div> <div id="logo" style="padding-bottom: 15px; padding-top: 10px;"> <div style="float:left;"> *股價與實際發放時間延遲最少十五分鐘。 </div> <div style="float:right;"> <img src="images/zh_TW/infoprovider.png"> </div> <div class="clearfix"></div> </div> <div class="divWidget"> <div class="title" style="padding-bottom:0;"><i class="fa fa-caret-right"> </i>最新成交</div> <div style=""> <ul id="barTrans" style="cursor:help;"></ul> </div> <div class="clearfix"></div> <table id="tblTrans" class="stripe hover compact"> <thead> <tr> <th width="30%" align="left" nowrap>交易時間</th> <th align="center">成交量</th> <th width="30%" >價格</th> </tr> </thead> <tbody> {#foreach $T[0].stockTrans as record} <tr> {#if $T.record$index == 0} <td><b>{$T.record.time || '--'}</b></td> <td align="center"><b>{$T.record.volume || '--'}</b></td> <td align="right" class={#if $T.record.price > $T[0].stockInfo.nominal}"increase"{#elseif $T.record.price < $T[0].stockInfo.nominal}"decrease"{#else}"unchanged"{#/if}><b>{$T.record.price || '--'}</b></td> {#else} <td>{$T.record.time || '--'}</td> <td align="center">{$T.record.volume || '--'}</td> <td align="right" class={#if $T.record.price > $T[0].stockInfo.nominal}"increase"{#elseif $T.record.price < $T[0].stockInfo.nominal}"decrease"{#else}"unchanged"{#/if}>{$T.record.price || '--'}</td> {#/if} </tr> {#/for} </tbody> </table> </div> </div> <div class="clearfix"></div> <div class="two-thirds-float column"> <div class="divWidget"> <div id="c2" class="btnSwiper"> <a href="javascript:void(0);" class="active btnExt">股票新聞</a> {#if !$T[0].isWarrant} <a href="javascript:void(0);" class="btnExt">公司活動</a> {#/if} </div> <div class="swiper-container c2"> <div class="swiper-wrapper"> <div class="swiper-slide"> <table id="tblNews" class="stripe hover dataTable" style="table-layout:fixed;" cellspacing="0" width="100%"> <thead> <tr> <th align="left" class="title" style="width:17%;" nowrap><i class="fa fa-caret-right"> </i>股票新聞</th> <th align="center"> </th> </tr> </thead> <tbody> <tr> <td style="padding:11px;"> </td><td> </td> </tr> <tr> <td style="padding:11px;"> </td><td> </td> </tr> <tr> <td style="padding:11px;"> </td><td> </td> </tr> <tr> <td style="padding:11px;"> </td><td> </td> </tr> <tr> <td style="padding:11px;"> </td><td> </td> </tr> <tr> <td style="padding:11px;"> </td><td> </td> </tr> <tr> <td style="padding:11px;"> </td><td> </td> </tr> </tbody> </table> </div> {#if !$T[0].isWarrant} <div class="swiper-slide"> <div style="float:left;width:100%" class="title"><i class="fa fa-caret-right"> </i>公司活動</div> <table id="tblCorpAct" class="dataTable stripe hover nowrap" cellspacing="0" width="100%"> <thead> <tr>  <th class="tableHeader" width="40%">公告日期</th> <th class="tableHeader" align="center">公司活動</th> </tr> </thead> <tbody> <tr> <td> </td><td> </td> </tr> <tr> <td> </td><td> </td> </tr> <tr> <td> </td><td> </td> </tr> <tr> <td> </td><td> </td> </tr> <tr> <td> </td><td> </td> </tr> <tr> <td> </td><td> </td> </tr> <tr> <td> </td><td> </td> </tr> </tbody> </table> {* <div class="title"><i class="fa fa-caret-right"> </i>街貨分析</div> <div class="clearfix"></div> <table id="tblOutstanding" class="stripe hover nowrap" cellspacing="0" width="100%"> <thead> <tr> <td nowrap align="center">Date</td> <td nowrap align="center">Volume</td> <td nowrap align="center">LP Bought</td> <td nowrap align="center">LP Sold</td> <td nowrap align="center">OS Qty</td> <td nowrap align="center">OS Qty %</td> </tr> </thead> <tbody> <tr> <td class="r0" align="left">2014/11/17</td> <td class="r0" align="right">3.24M</td> <td class="r0" align="right">0.10</td> <td class="r0" align="right">2.95</td> <td class="r0" align="right">13.98</td> <td class="r0" align="right">13.98</td> </tr> <tr> <td class="r1" align="left">2014/11/14</td> <td class="r1" align="right">200K</td> <td class="r1" align="right">0.00</td> <td class="r1" align="right">0.20</td> <td class="r1" align="right">11.13</td> <td class="r1" align="right">11.13</td> </tr> <tr> <td class="r0" align="left">2014/11/13</td> <td class="r0" align="right">3.31M</td> <td class="r0" align="right">1.91</td> <td class="r0" align="right">1.40</td> <td class="r0" align="right">10.93</td> <td class="r0" align="right">10.93</td> </tr> <tr> <td class="r1" align="left">2014/11/12</td> <td class="r1" align="right">5.40M</td> <td class="r1" align="right">3.11</td> <td class="r1" align="right">1.46</td> <td class="r1" align="right">11.44</td> <td class="r1" align="right">11.44</td> </tr> <tr> <td class="r0" align="left">2014/11/11</td> <td class="r0" align="right">11.36M</td> <td class="r0" align="right">10.22</td> <td class="r0" align="right">0.64</td> <td class="r0" align="right">13.09</td> <td class="r0" align="right">13.09</td> </tr> <tr> <td class="r1" align="left">2014/11/10</td> <td class="r1" align="right">3.09M</td> <td class="r1" align="right">2.22</td> <td class="r1" align="right">0.82</td> <td class="r1" align="right">22.67</td> <td class="r1" align="right">22.67</td> </tr> <tr> <td class="r0" align="left">2014/11/07</td> <td class="r0" align="right">3.62M</td> <td class="r0" align="right">0.86</td> <td class="r0" align="right">2.76</td> <td class="r0" align="right">24.07</td> <td class="r0" align="right">24.07</td> </tr> <tr> <td class="r1" align="left">2014/11/06</td> <td class="r1" align="right">21.09M</td> <td class="r1" align="right">11.34</td> <td class="r1" align="right">8.75</td> <td class="r1" align="right">22.17</td> <td class="r1" align="right">22.17</td> </tr> <tr> <td class="r0" align="left">2014/11/05</td> <td class="r0" align="right">23.69M</td> <td class="r0" align="right">12.71</td> <td class="r0" align="right">10.37</td> <td class="r0" align="right">24.76</td> <td class="r0" align="right">24.76</td> </tr> <tr> <td class="r1" align="left">2014/11/04</td> <td class="r1" align="right">17.60M</td> <td class="r1" align="right">7.23</td> <td class="r1" align="right">9.60</td> <td class="r1" align="right">27.10</td> <td class="r1" align="right">27.1</td> </tr> </tbody> </table>} </div> {#/if} </div> {*<div class="p2"></div>} </div> </div> </div> <div class="one-third-float column"> <div class="divWidget"> <div class="swiper-container c3"> <div class="swiper-wrapper"> <div class="swiper-slide"> <div style="float:left;padding:5px 0 0 10px;font-weight:bold;"> {$T[0].stockCode}之即市圖(價位,成交量) </div> <div style="float:right;padding:9px 9px 0 10px;font-weight:bold;"> <i class="fa"></i> </div> <div class="clearfix"></div> <div> {#if $T[0].intradayChart == null || $T[0].intradayChart == ""} 很抱歉，暫不提供此訊息的服務，請稍後重試。 {#else} <img src="{$T[0].intradayChart}" style="position:relative;padding:2px;width:99%"/> {#/if} </div> </div> <div class="swiper-slide"> <div style="float:left;padding:5px 0 0 10px;font-weight:bold;"> {$T[0].stockCode}之六個月走勢圖 </div> <div style="float:right;padding:9px 9px 0 10px;font-weight:bold;"> <i class="fa"></i> </div> <div class="clearfix"></div> <div> {#if $T[0].SixMonthChart == null || $T[0].SixMonthChart == ""} 很抱歉，暫不提供此訊息的服務，請稍後重試。 {#else} <img src="{$T[0].SixMonthChart}" style="position:relative;padding:2px;width:99%"/> {#/if} </div> </div> </div> <div class="p3"></div> </div> </div> </div> <div class="clearfix"></div> {#if $T[0].hasRWarrants == false && $T[0].glimpse_info.glimpse_name == '--'} <br/> {*nothing} {#else} <div class="twelve columns" style="width:97%"> <div class="divWidget" style="margin-bottom:20px;"> <div id="c4" class="btnSwiper"> {#if $T[0].glimpse_info.glimpse_name != '--'} <a href="javascript:void(0);" class="active btnExt">同行比較</a> {#/if} {#if $T[0].hasRWarrants == true} {#if $T[0].glimpse_info.glimpse_name != '--'} <a href="javascript:void(0);" class="btnExt">相關認股證</a> {#else} <a href="javascript:void(0);" class="active btnExt">相關認股證</a> {#/if} {#/if} {#if $T[0].hasRCBBC == true} <a href="javascript:void(0);" class="btnExt">牛熊證</a> {#/if} </div> <div class="swiper-container c4" style=""> <div class="swiper-wrapper"> {#if $T[0].glimpse_info.glimpse_name != '--'} <div class="swiper-slide"> <div style="float:left;" class="title"><i class="fa fa-caret-right"> </i>同行比較 <span id="secName"></span></div>  <table id="tblCompare" class="stripe hover nowrap" cellspacing="0" width="100%"> <thead> <tr>  <th nowrap align="center">代號</th> <th nowrap align="center">股票名稱</th> <th nowrap align="right">現價</th> <th nowrap align="right">升跌</th> <th nowrap align="right">成交量</th> <th nowrap align="right">成交額</th> <th nowrap align="right">市盈率</th> <th nowrap align="right">息率</th> </tr> </thead> </table> </div> {#/if} {#if $T[0].hasRWarrants == true} <div class="swiper-slide"> <div style="float:left;" class="title"><i class="fa fa-caret-right"> </i>相關認股證</div>  <table id="tblRWarrants" class="stripe hover nowrap" cellspacing="0" width="100%"> <thead> <tr>  <th nowrap align="center">代號 </th> <th nowrap align="center">認股證名稱</th> <th nowrap align="left">類別</th> <th nowrap align="right">現價</th> <th nowrap align="right">升跌</th> <th nowrap align="right">成交量</th> <th nowrap align="right">溢價</th> <th nowrap align="right">槓桿比率</th> <th nowrap align="left">到期日</th> <th nowrap align="right">行使價</th> <th nowrap align="right">換股比率</th> </tr> </thead> </table> </div> {#/if} {#if $T[0].hasRCBBC == true} <div class="swiper-slide"> <div style="float:left;" class="title"><i class="fa fa-caret-right"> </i>牛熊證</div>  <table id="tblRCBBC" class="stripe hover nowrap" cellspacing="0" width="100%"> <thead> <tr>  <th nowrap align="center">代號 </th> <th nowrap align="center">認股證名稱</th> <th nowrap align="left">類別</th> <th nowrap align="right">現價</th> <th nowrap align="right">升跌</th> <th nowrap align="right">成交量</th> <th nowrap align="right">溢價</th> <th nowrap align="right">槓桿比率</th> <th nowrap align="left">到期日</th> <th nowrap align="right">回收價</th> <th nowrap align="right">換股比率</th> </tr> </thead> </table> </div> {#/if} </div> {*<div class="p4"></div>} </div> </div> </div> {#/if} </div> -->

港股報價王(聯網版)	港股報價王(手機版)
港股報價王(聯網版)提供給互聯網用戶即時串流式香港股票、恆生指數及指數期貨期權報價，以多個大利市畫面顯示，並備有股票新聞及技術分析圖表。其他增值服務包括外匯黃金價格、上市公司資料、滬股資訊及財星網評論等。服務詳情請參考報價王網站。	港股報價王(手機版) 提供給手機用戶即時港股串流式行情服務。內容包括香港股票、恆指期貨報價, 恆生指數, 股票市場資訊、公司新聞、報價組合及排行榜等即時財經資訊；並備有技術分析圖表，支援包括線型圖、K線圖、山型圖及多種專業技術分析功能。服務詳情請參考報價王網站。
申請免費試用報價王實時串流報價服務	申請訂購報價王實時串流報價服務
請即聯絡報價王客戶服務熱線(852) 2111 7772或以電郵cs@quotepower.com申請免費試用報價王串流報價服務。	請致電報價王客戶服務熱線(852) 2111 7772、電郵cs@quotepower.com或透過網上訂購報價王串流報價服務。