市場成交

更新時間:2018/12/11 05:57:05 HKT
匯豐控股(00005)

收市價: 63.750   0.050(0.08%)

(全日)

買沽比例


    (大手)*

      *成交金額大於100萬元

      • 957.00
      • 42.90萬
      • 93.57萬
      • 123.92萬
      • 112.20萬
      • 4,000.00
      • 2,000.00
      • 155.93萬
      • 4,400.00
      • 1,600.00
      • 173.20萬
      • 304.38萬
      • 251.55萬
      • 308.28萬
      • 201.25萬
      • 150.37萬
      • 64.36萬
      • 25.12萬
      • 9.04萬
      • 3.12萬
      交易價格 全部 自動對盤 非自動對盤
      成交量 成交量% 成交量 成交比例 成交量 成交比例
      61.000 1.00 0.00% ----1.000.00%
      62.000 4.00 0.00% ----4.000.00%
      62.700 16.00 0.00% ----16.000.00%
      62.800 70.00 0.00% ----70.000.00%
      62.850 100.00 0.00% ----100.000.00%
      62.900 328.00 0.00% ----328.000.00%
      62.950 130.00 0.00% ----130.000.00%
      63.000 957.00 0.01% ----957.000.01%
      63.050 918.00 0.01% ----918.000.01%
      63.100 729.00 0.00% ----729.000.00%
      63.150 135.00 0.00% ----135.000.00%
      63.200 810.00 0.00% ----810.000.00%
      63.250 264.00 0.00% ----264.000.00%
      63.300 42.90萬 2.60% 27.28萬1.66%15.62萬0.95%
      63.350 93.57萬 5.68% 93.56萬5.68%85.000.00%
      63.400 123.92萬 7.52% 123.80萬7.51%1,196.000.01%
      63.450 112.20萬 6.81% 112.16萬6.81%428.000.00%
      63.481 4,000.00 0.02% ----4,000.000.02%
      63.499 2,000.00 0.01% ----2,000.000.01%
      63.500 155.93萬 9.46% 155.28萬9.42%6,466.000.04%
      63.508 4,400.00 0.03% ----4,400.000.03%
      63.519 1,600.00 0.01% ----1,600.000.01%
      63.529 400.00 0.00% ----400.000.00%
      63.540 30.00 0.00% ----30.000.00%
      63.550 173.20萬 10.51% 172.20萬10.45%9,996.000.06%
      63.581 800.00 0.00% ----800.000.00%
      63.590 84.00 0.00% ----84.000.00%
      63.600 304.38萬 18.47% 304.20萬18.46%1,846.000.01%
      63.610 400.00 0.00% ----400.000.00%
      63.623 800.00 0.00% ----800.000.00%
      63.625 800.00 0.00% ----800.000.00%
      63.640 400.00 0.00% ----400.000.00%
      63.643 400.00 0.00% ----400.000.00%
      63.650 251.55萬 15.27% 251.40萬15.26%1,459.000.01%
      63.700 308.28萬 18.71% 99.84萬6.06%208.44萬12.65%
      63.725 400.00 0.00% ----400.000.00%
      63.750 201.25萬 12.21% 75.16萬4.56%126.09萬7.65%
      63.791 12.00 0.00% ----12.000.00%
      63.800 150.37萬 9.13% 150.28萬9.12%899.000.01%
      63.841 115.00 0.00% ----115.000.00%
      63.850 64.36萬 3.91% 64.32萬3.90%400.000.00%
      63.900 25.12萬 1.52% 25.12萬1.52%----
      63.950 9.04萬 0.55% 9.04萬0.55%----
      64.000 3.12萬 0.19% 3.12萬0.19%----