市場成交

更新時間:2018/02/22 05:21:13 HKT
匯豐控股(00005)

收市價: 81.600   0.650(0.80%)

(全日)

買沽比例


    (大手)*

      *成交金額大於100萬元

      • 79.60萬
      • 60.83萬
      • 78.58萬
      • 76.89萬
      • 63.22萬
      • 70.34萬
      • 62.09萬
      • 85.52萬
      • 89.02萬
      • 121.40萬
      • 131.19萬
      • 533.48萬
      • 446.73萬
      • 716.46萬
      • 883.19萬
      • 786.14萬
      • 107.04萬
      • 239.44萬
      • 178.24萬
      • 226.72萬
      交易價格 全部 自動對盤 非自動對盤
      成交量 成交量% 成交量 成交比例 成交量 成交比例
      80.100 131.00 0.00% ----131.000.00%
      80.300 299.00 0.00% ----299.000.00%
      80.400 300.00 0.00% ----300.000.00%
      80.450 256.00 0.00% ----256.000.00%
      80.500 345.00 0.00% ----345.000.00%
      80.600 273.00 0.00% ----273.000.00%
      80.700 5.12萬 0.11% 5.12萬0.11%----
      80.750 33.93萬 0.72% 33.88萬0.72%514.000.00%
      80.800 47.14萬 1.00% 47.12萬1.00%166.000.00%
      80.850 79.60萬 1.69% 75.28萬1.60%4.32萬0.09%
      80.900 60.83萬 1.29% 60.68萬1.29%1,539.000.00%
      80.950 78.58萬 1.67% 78.36萬1.66%2,155.000.00%
      81.000 76.89萬 1.63% 76.84萬1.63%488.000.00%
      81.040 100.00 0.00% ----100.000.00%
      81.050 63.22萬 1.34% 63.20萬1.34%233.000.00%
      81.100 49.59萬 1.05% 49.52萬1.05%742.000.00%
      81.150 22.08萬 0.47% 22.04萬0.47%447.000.00%
      81.200 70.34萬 1.49% 70.12萬1.49%2,179.000.00%
      81.250 29.20萬 0.62% 29.20萬0.62%28.000.00%
      81.300 62.09萬 1.32% 62.00萬1.32%872.000.00%
      81.343 1,600.00 0.00% ----1,600.000.00%
      81.350 85.52萬 1.81% 85.52萬1.81%----
      81.400 89.02萬 1.89% 88.96萬1.89%579.000.00%
      81.403 1,200.00 0.00% ----1,200.000.00%
      81.425 2,000.00 0.00% ----2,000.000.00%
      81.450 121.40萬 2.58% 121.40萬2.58%----
      81.455 8.00 0.00% ----8.000.00%
      81.475 400.00 0.00% ----400.000.00%
      81.500 131.19萬 2.78% 78.52萬1.67%52.67萬1.12%
      81.512 1,200.00 0.00% ----1,200.000.00%
      81.550 40.41萬 0.86% 40.36萬0.86%535.000.00%
      81.600 533.48萬 11.32% 141.12萬2.99%392.36萬8.33%
      81.625 2,000.00 0.00% ----2,000.000.00%
      81.628 800.00 0.00% ----800.000.00%
      81.649 400.00 0.00% ----400.000.00%
      81.650 446.73萬 9.48% 446.72萬9.48%108.000.00%
      81.658 800.00 0.00% ----800.000.00%
      81.660 400.00 0.00% ----400.000.00%
      81.662 400.00 0.00% ----400.000.00%
      81.666 400.00 0.00% ----400.000.00%
      81.667 1,200.00 0.00% ----1,200.000.00%
      81.668 1,200.00 0.00% ----1,200.000.00%
      81.675 1,200.00 0.00% ----1,200.000.00%
      81.690 800.00 0.00% ----800.000.00%
      81.698 2,000.00 0.00% ----2,000.000.00%
      81.699 5,600.00 0.01% ----5,600.000.01%
      81.700 716.46萬 15.20% 715.44萬15.18%1.02萬0.02%
      81.703 400.00 0.00% ----400.000.00%
      81.704 100.00 0.00% ----100.000.00%
      81.706 1,200.00 0.00% ----1,200.000.00%
      81.709 400.00 0.00% ----400.000.00%
      81.710 1,200.00 0.00% ----1,200.000.00%
      81.716 800.00 0.00% ----800.000.00%
      81.725 3,200.00 0.01% ----3,200.000.01%
      81.728 400.00 0.00% ----400.000.00%
      81.729 800.00 0.00% ----800.000.00%
      81.730 1,200.00 0.00% ----1,200.000.00%
      81.734 800.00 0.00% ----800.000.00%
      81.743 800.00 0.00% ----800.000.00%
      81.747 4,400.00 0.01% ----4,400.000.01%
      81.750 883.19萬 18.74% 875.60萬18.58%7.59萬0.16%
      81.758 2,000.00 0.00% ----2,000.000.00%
      81.766 1,600.00 0.00% ----1,600.000.00%
      81.770 1,600.00 0.00% ----1,600.000.00%
      81.775 2,000.00 0.00% ----2,000.000.00%
      81.781 4,400.00 0.01% ----4,400.000.01%
      81.787 1,200.00 0.00% ----1,200.000.00%
      81.788 800.00 0.00% ----800.000.00%
      81.789 400.00 0.00% ----400.000.00%
      81.790 400.00 0.00% ----400.000.00%
      81.791 2,400.00 0.01% ----2,400.000.01%
      81.798 1,600.00 0.00% ----1,600.000.00%
      81.800 786.14萬 16.68% 784.24萬16.64%1.90萬0.04%
      81.802 2,800.00 0.01% ----2,800.000.01%
      81.850 107.04萬 2.27% 105.00萬2.23%2.04萬0.04%
      81.900 239.44萬 5.08% 155.52萬3.30%83.92萬1.78%
      81.909 400.00 0.00% ----400.000.00%
      81.920 1,600.00 0.00% ----1,600.000.00%
      81.923 400.00 0.00% ----400.000.00%
      81.950 178.24萬 3.78% 176.80萬3.75%1.44萬0.03%
      81.958 400.00 0.00% ----400.000.00%
      81.966 800.00 0.00% ----800.000.00%
      81.995 10.00 0.00% ----10.000.00%
      82.000 226.72萬 4.81% 226.72萬4.81%----
      82.003 800.00 0.00% ----800.000.00%
      82.045 210.00 0.00% ----210.000.00%
      82.046 150.00 0.00% ----150.000.00%
      82.050 22.36萬 0.47% 22.36萬0.47%----
      82.146 90.00 0.00% ----90.000.00%
      85.000 3.39萬 0.07% ----3.39萬0.07%