市場成交

更新時間:2018/08/21 04:18:32 HKT
匯豐控股(00005)

收市價: 70.550   0.450(0.64%)

(全日)

買沽比例


    (大手)*

      *成交金額大於100萬元

      • 5.30萬
      • 25.73萬
      • 14.02萬
      • 18.16萬
      • 59.28萬
      • 60.88萬
      • 210.14萬
      • 423.57萬
      • 293.17萬
      • 85.84萬
      • 26.98萬
      • 21.11萬
      • 45.36萬
      • 36.88萬
      • 66.78萬
      • 76.92萬
      • 65.72萬
      • 33.85萬
      • 31.72萬
      • 174.77萬
      交易價格 全部 自動對盤 非自動對盤
      成交量 成交量% 成交量 成交比例 成交量 成交比例
      69.000 480.00 0.00% ----480.000.00%
      69.100 118.00 0.00% ----118.000.00%
      69.200 64.00 0.00% ----64.000.00%
      69.250 393.00 0.00% ----393.000.00%
      69.300 613.00 0.00% ----613.000.00%
      69.350 1,194.00 0.01% ----1,194.000.01%
      69.400 3,059.00 0.02% ----3,059.000.02%
      69.450 600.00 0.00% ----600.000.00%
      69.500 264.00 0.00% ----264.000.00%
      69.522 18.00 0.00% ----18.000.00%
      69.550 1,269.00 0.01% 400.000.00%869.000.01%
      69.600 5.30萬 0.33% 5.24萬0.33%614.000.00%
      69.650 25.73萬 1.60% 25.68萬1.60%466.000.00%
      69.700 14.02萬 0.87% 13.96萬0.87%577.000.00%
      69.750 18.16萬 1.13% 18.12萬1.13%447.000.00%
      69.800 59.28萬 3.68% 59.24萬3.68%402.000.00%
      69.850 60.88萬 3.78% 60.84萬3.78%418.000.00%
      69.900 210.14萬 13.06% 210.00萬13.05%1,352.000.01%
      69.950 423.57萬 26.33% 412.08萬25.61%11.49萬0.71%
      70.000 293.17萬 18.22% 293.08萬18.22%927.000.01%
      70.009 10.00 0.00% ----10.000.00%
      70.050 85.84萬 5.34% 85.84萬5.34%----
      70.100 26.98萬 1.68% 26.92萬1.67%579.000.00%
      70.150 21.11萬 1.31% 21.08萬1.31%272.000.00%
      70.200 45.36萬 2.82% 45.36萬2.82%----
      70.250 36.88萬 2.29% 36.88萬2.29%37.000.00%
      70.275 400.00 0.00% ----400.000.00%
      70.300 66.78萬 4.15% 65.92萬4.10%8,632.000.05%
      70.325 2.88萬 0.18% ----2.88萬0.18%
      70.350 76.92萬 4.78% 75.40萬4.69%1.52萬0.09%
      70.375 3,600.00 0.02% ----3,600.000.02%
      70.400 65.72萬 4.08% 65.72萬4.08%10.000.00%
      70.425 6,800.00 0.04% ----6,800.000.04%
      70.450 33.85萬 2.10% 33.32萬2.07%5,321.000.03%
      70.475 5,200.00 0.03% ----5,200.000.03%
      70.500 31.72萬 1.97% 31.56萬1.96%1,600.000.01%
      70.525 8,000.00 0.05% ----8,000.000.05%
      70.550 174.77萬 10.86% 39.44萬2.45%135.33萬8.41%
      70.600 4.36萬 0.27% 4.36萬0.27%----