市場成交

更新時間:2018/06/22 04:22:24 HKT
匯豐控股(00005)

收市價: 74.400   0.800(1.06%)

(全日)

買沽比例


    (大手)*

      *成交金額大於100萬元

      • 118.44萬
      • 118.28萬
      • 142.68萬
      • 178.93萬
      • 137.55萬
      • 126.78萬
      • 124.92萬
      • 129.75萬
      • 64.60萬
      • 23.45萬
      • 8.44萬
      • 52.92萬
      • 24.92萬
      • 71.89萬
      • 77.72萬
      • 102.58萬
      • 72.82萬
      • 27.73萬
      • 5.04萬
      • 1.24萬
      交易價格 全部 自動對盤 非自動對盤
      成交量 成交量% 成交量 成交比例 成交量 成交比例
      74.000 173.00 0.00% ----173.000.00%
      74.050 162.00 0.00% ----162.000.00%
      74.100 781.00 0.01% ----781.000.01%
      74.150 41.00 0.00% ----41.000.00%
      74.200 395.00 0.00% ----395.000.00%
      74.250 36.00 0.00% ----36.000.00%
      74.300 858.00 0.01% ----858.000.01%
      74.350 33.00 0.00% ----33.000.00%
      74.376 144.00 0.00% ----144.000.00%
      74.400 118.44萬 8.24% ----118.44萬8.24%
      74.450 432.00 0.00% ----432.000.00%
      74.500 118.28萬 8.22% 118.08萬8.21%2,000.000.01%
      74.550 142.68萬 9.92% 142.44萬9.90%2,366.000.02%
      74.600 178.93萬 12.44% 178.80萬12.43%1,303.000.01%
      74.650 137.55萬 9.56% 137.08萬9.53%4,666.000.03%
      74.700 126.78萬 8.82% 107.68萬7.49%19.10萬1.33%
      74.750 124.92萬 8.69% 124.64萬8.67%2,802.000.02%
      74.800 129.75萬 9.02% 129.72萬9.02%316.000.00%
      74.850 64.60萬 4.49% 64.60萬4.49%----
      74.900 23.45萬 1.63% 23.44萬1.63%67.000.00%
      74.950 8.44萬 0.59% 8.44萬0.59%----
      75.000 52.92萬 3.68% 52.92萬3.68%----
      75.050 24.92萬 1.73% 24.92萬1.73%----
      75.100 71.89萬 5.00% 71.84萬4.99%475.000.00%
      75.150 77.72萬 5.40% 77.72萬5.40%----
      75.200 102.58萬 7.13% 102.56萬7.13%200.000.00%
      75.250 72.82萬 5.06% 72.80萬5.06%204.000.00%
      75.300 27.73萬 1.93% 27.72萬1.93%140.000.00%
      75.350 5.04萬 0.35% 5.04萬0.35%----
      75.382 6,000.00 0.04% ----6,000.000.04%
      75.383 4,000.00 0.03% ----4,000.000.03%
      75.400 1.24萬 0.09% 1.24萬0.09%----
      75.476 50.00 0.00% ----50.000.00%