市場成交

更新時間:2018/11/15 03:24:35 HKT
匯豐控股(00005)

收市價: 65.250   0.500(0.77%)

(全日)

買沽比例


    (大手)*

      *成交金額大於100萬元

      • 20.34萬
      • 170.04萬
      • 62.80萬
      • 36.98萬
      • 34.73萬
      • 39.20萬
      • 246.66萬
      • 238.64萬
      • 169.20萬
      • 63.77萬
      • 60.11萬
      • 95.24萬
      • 113.18萬
      • 75.32萬
      • 76.92萬
      • 28.40萬
      • 33.80萬
      • 18.72萬
      • 19.05萬
      • 9,600.00
      交易價格 全部 自動對盤 非自動對盤
      成交量 成交量% 成交量 成交比例 成交量 成交比例
      63.000 1.00 0.00% ----1.000.00%
      63.850 1.00 0.00% ----1.000.00%
      64.700 283.00 0.00% ----283.000.00%
      64.750 1.00 0.00% ----1.000.00%
      64.850 1.00 0.00% ----1.000.00%
      64.900 310.00 0.00% ----310.000.00%
      64.950 858.00 0.01% ----858.000.01%
      65.000 1,098.00 0.01% ----1,098.000.01%
      65.050 84.00 0.00% ----84.000.00%
      65.100 1,023.00 0.01% ----1,023.000.01%
      65.150 8,910.00 0.06% 8,800.000.06%110.000.00%
      65.200 20.34萬 1.46% 20.28萬1.45%581.000.00%
      65.250 170.04萬 12.20% 25.32萬1.82%144.72萬10.38%
      65.300 62.80萬 4.51% 62.80萬4.51%15.000.00%
      65.350 36.98萬 2.65% 36.92萬2.65%600.000.00%
      65.375 2,400.00 0.02% ----2,400.000.02%
      65.400 34.73萬 2.49% 34.68萬2.49%458.000.00%
      65.450 39.20萬 2.81% 39.20萬2.81%1.000.00%
      65.500 246.66萬 17.70% 246.60萬17.69%633.000.00%
      65.531 1,200.00 0.01% ----1,200.000.01%
      65.550 238.64萬 17.12% 238.52萬17.11%1,176.000.01%
      65.552 800.00 0.01% ----800.000.01%
      65.600 169.20萬 12.14% 168.96萬12.12%2,407.000.02%
      65.650 63.77萬 4.57% 63.68萬4.57%877.000.01%
      65.700 60.11萬 4.31% 60.08萬4.31%283.000.00%
      65.750 95.24萬 6.83% 95.16萬6.83%775.000.01%
      65.762 400.00 0.00% ----400.000.00%
      65.800 113.18萬 8.12% 62.96萬4.52%50.22萬3.60%
      65.850 75.32萬 5.40% 75.28萬5.40%444.000.00%
      65.857 400.00 0.00% ----400.000.00%
      65.897 400.00 0.00% ----400.000.00%
      65.900 76.92萬 5.52% 76.92萬5.52%----
      65.950 28.40萬 2.04% 28.40萬2.04%----
      66.000 33.80萬 2.42% 33.80萬2.42%----
      66.048 2.00 0.00% ----2.000.00%
      66.050 18.72萬 1.34% 18.72萬1.34%----
      66.100 19.05萬 1.37% 19.04萬1.37%127.000.00%
      66.150 9,600.00 0.07% 9,600.000.07%----