市場成交

更新時間:2018/09/23 14:12:20 HKT
匯豐控股(00005)

收市價: 69.750   1.100(1.60%)

(全日)

買沽比例


    (大手)*

      *成交金額大於100萬元

      • 631.00
      • 975.00
      • 846.00
      • 893.00
      • 1,120.00
      • 1.44萬
      • 60.87萬
      • 75.79萬
      • 133.23萬
      • 135.28萬
      • 89.32萬
      • 87.58萬
      • 187.26萬
      • 254.22萬
      • 226.08萬
      • 131.20萬
      • 148.66萬
      • 156.07萬
      • 93.43萬
      • 158.64萬
      交易價格 全部 自動對盤 非自動對盤
      成交量 成交量% 成交量 成交比例 成交量 成交比例
      66.000 1.00 0.00% ----1.000.00%
      67.000 1.00 0.00% ----1.000.00%
      67.800 1.00 0.00% ----1.000.00%
      68.000 5.00 0.00% ----5.000.00%
      68.200 1.00 0.00% ----1.000.00%
      68.500 2.00 0.00% ----2.000.00%
      68.600 631.00 0.00% ----631.000.00%
      68.650 158.00 0.00% ----158.000.00%
      68.700 975.00 0.01% ----975.000.01%
      68.750 385.00 0.00% ----385.000.00%
      68.800 846.00 0.00% ----846.000.00%
      68.850 617.00 0.00% ----617.000.00%
      68.900 893.00 0.01% ----893.000.01%
      68.950 614.00 0.00% ----614.000.00%
      69.000 1,120.00 0.01% ----1,120.000.01%
      69.050 1.44萬 0.08% 1.32萬0.08%1,206.000.01%
      69.100 60.87萬 3.52% 60.80萬3.52%708.000.00%
      69.150 75.79萬 4.38% 75.76萬4.38%311.000.00%
      69.200 133.23萬 7.71% 133.12萬7.70%1,143.000.01%
      69.250 135.28萬 7.83% 135.28萬7.83%2.000.00%
      69.300 89.32萬 5.17% 89.32萬5.17%10.000.00%
      69.350 87.58萬 5.07% 87.52萬5.06%551.000.00%
      69.400 187.26萬 10.83% 187.24萬10.83%157.000.00%
      69.408 35.00 0.00% ----35.000.00%
      69.450 254.22萬 14.71% 253.96萬14.69%2,607.000.02%
      69.500 226.08萬 13.08% 191.92萬11.10%34.16萬1.98%
      69.550 131.20萬 7.59% 131.20萬7.59%----
      69.575 400.00 0.00% ----400.000.00%
      69.600 148.66萬 8.60% 141.76萬8.20%6.90萬0.40%
      69.625 400.00 0.00% ----400.000.00%
      69.650 156.07萬 9.03% 156.04萬9.03%269.000.00%
      69.700 93.43萬 5.40% 93.40萬5.40%304.000.00%
      69.750 158.64萬 9.18% 5,600.000.03%158.08萬9.14%
      70.000 8.00 0.00% ----8.000.00%