市場成交

更新時間:2019/02/21 23:38:31 HKT
匯豐控股(00005)

收市價: 64.900   0.488(0.76%)

(全日)

買沽比例


    (大手)*

      *成交金額大於100萬元

      • 1,589.00
      • 1,699.00
      • 13.25萬
      • 33.31萬
      • 61.87萬
      • 7,200.00
      • 298.71萬
      • 656.64萬
      • 791.12萬
      • 500.29萬
      • 489.85萬
      • 2,400.00
      • 2,000.00
      • 284.63萬
      • 187.74萬
      • 129.58萬
      • 11.64萬
      • 10.39萬
      • 11.80萬
      • 7.84萬
      交易價格 全部 自動對盤 非自動對盤
      成交量 成交量% 成交量 成交比例 成交量 成交比例
      62.000 2.00 0.00% ----2.000.00%
      63.000 3.00 0.00% ----3.000.00%
      63.600 1.00 0.00% ----1.000.00%
      63.950 1.00 0.00% ----1.000.00%
      64.000 77.00 0.00% ----77.000.00%
      64.012 1.00 0.00% ----1.000.00%
      64.150 389.00 0.00% ----389.000.00%
      64.200 867.00 0.00% ----867.000.00%
      64.250 564.00 0.00% ----564.000.00%
      64.300 1,589.00 0.00% ----1,589.000.00%
      64.350 128.00 0.00% ----128.000.00%
      64.400 1,699.00 0.01% ----1,699.000.01%
      64.412 1.00 0.00% ----1.000.00%
      64.450 969.00 0.00% ----969.000.00%
      64.500 1,470.00 0.00% ----1,470.000.00%
      64.550 157.00 0.00% ----157.000.00%
      64.556 10.00 0.00% ----10.000.00%
      64.600 13.25萬 0.41% 13.24萬0.41%111.000.00%
      64.650 33.31萬 1.02% 33.28萬1.02%314.000.00%
      64.662 1.00 0.00% ----1.000.00%
      64.700 61.87萬 1.89% 61.84萬1.89%316.000.00%
      64.741 7,200.00 0.02% ----7,200.000.02%
      64.750 298.71萬 9.14% 298.56萬9.13%1,498.000.00%
      64.779 800.00 0.00% ----800.000.00%
      64.800 656.64萬 20.09% 656.60萬20.09%393.000.00%
      64.850 791.12萬 24.20% 790.12萬24.17%9,995.000.03%
      64.900 500.29萬 15.31% 407.04萬12.45%93.25萬2.85%
      64.944 354.00 0.00% ----354.000.00%
      64.950 489.85萬 14.99% 409.44萬12.53%80.41萬2.46%
      64.956 2,400.00 0.01% ----2,400.000.01%
      64.979 2,000.00 0.01% ----2,000.000.01%
      65.000 284.63萬 8.71% 284.44萬8.70%1,863.000.01%
      65.045 100.00 0.00% ----100.000.00%
      65.050 187.74萬 5.74% 187.72萬5.74%200.000.00%
      65.095 46.00 0.00% ----46.000.00%
      65.100 129.58萬 3.96% 129.56萬3.96%200.000.00%
      65.150 11.64萬 0.36% 11.64萬0.36%----
      65.195 55.00 0.00% ----55.000.00%
      65.800 10.39萬 0.32% ----10.39萬0.32%
      65.864 11.80萬 0.36% ----11.80萬0.36%
      65.865 7.84萬 0.24% ----7.84萬0.24%