市場成交

更新時間:2020/07/05 11:55:21 HKT
匯豐控股(00005)

收市價: 37.450   0.150(0.40%)

(全日)

買沽比例


    (大手)*

      *成交金額大於100萬元

      • 680.00
      • 2,340.00
      • 1,545.00
      • 2,931.00
      • 4,392.00
      • 4,430.00
      • 38.67萬
      • 257.54萬
      • 358.15萬
      • 293.30萬
      • 341.90萬
      • 468.22萬
      • 409.04萬
      • 336.73萬
      • 175.31萬
      • 166.46萬
      • 65.32萬
      • 102.66萬
      • 101.51萬
      • 110.48萬
      交易價格 全部 自動對盤 非自動對盤
      成交量 成交量% 成交量 成交比例 成交量 成交比例
      36.000 38.00 0.00% ----38.000.00%
      36.250 1.00 0.00% ----1.000.00%
      36.300 1.00 0.00% ----1.000.00%
      36.350 1.00 0.00% ----1.000.00%
      36.400 4.00 0.00% ----4.000.00%
      36.450 1.00 0.00% ----1.000.00%
      36.500 15.00 0.00% ----15.000.00%
      36.550 2.00 0.00% ----2.000.00%
      36.600 1.00 0.00% ----1.000.00%
      36.650 1.00 0.00% ----1.000.00%
      36.700 5.00 0.00% ----5.000.00%
      36.750 1.00 0.00% ----1.000.00%
      36.800 1.00 0.00% ----1.000.00%
      36.825 20.00 0.00% ----20.000.00%
      36.850 1.00 0.00% ----1.000.00%
      36.900 426.00 0.00% ----426.000.00%
      36.950 2.00 0.00% ----2.000.00%
      37.000 436.00 0.00% ----436.000.00%
      37.050 680.00 0.00% ----680.000.00%
      37.100 2,340.00 0.01% ----2,340.000.01%
      37.150 1,545.00 0.01% ----1,545.000.01%
      37.200 2,931.00 0.01% ----2,931.000.01%
      37.220 1.00 0.00% ----1.000.00%
      37.250 4,392.00 0.01% ----4,392.000.01%
      37.300 4,430.00 0.01% ----4,430.000.01%
      37.350 38.67萬 1.27% 38.24萬1.26%4,327.000.01%
      37.400 257.54萬 8.47% 257.32萬8.46%2,151.000.01%
      37.450 358.15萬 11.78% 280.40萬9.22%77.75萬2.56%
      37.500 293.30萬 9.65% 293.04萬9.64%2,639.000.01%
      37.550 341.90萬 11.25% 341.76萬11.24%1,409.000.00%
      37.600 468.22萬 15.40% 467.96萬15.39%2,564.000.01%
      37.650 409.04萬 13.45% 408.92萬13.45%1,182.000.00%
      37.700 336.73萬 11.08% 336.68萬11.07%452.000.00%
      37.711 100.00 0.00% ----100.000.00%
      37.738 162.00 0.00% ----162.000.00%
      37.750 175.31萬 5.77% 175.20萬5.76%1,098.000.00%
      37.800 166.46萬 5.48% 166.36萬5.47%1,029.000.00%
      37.850 65.32萬 2.15% 65.32萬2.15%35.000.00%
      37.900 102.66萬 3.38% 102.64萬3.38%220.000.00%
      37.950 101.51萬 3.34% 101.48萬3.34%346.000.00%
      38.000 110.48萬 3.63% 35.56萬1.17%74.92萬2.46%