市場成交

更新時間:2019/10/17 20:57:00 HKT
匯豐控股(00005)

收市價: 60.900   0.800(1.33%)

(全日)

買沽比例


    (大手)*

      *成交金額大於100萬元

      • 5,042.00
      • 7.58萬
      • 97.79萬
      • 71.78萬
      • 5,600.00
      • 320.46萬
      • 1.16萬
      • 489.09萬
      • 3.00萬
      • 82.66萬
      • 1.32萬
      • 424.30萬
      • 4,800.00
      • 393.21萬
      • 203.72萬
      • 7,200.00
      • 90.27萬
      • 52.89萬
      • 10.16萬
      • 7,200.00
      交易價格 全部 自動對盤 非自動對盤
      成交量 成交量% 成交量 成交比例 成交量 成交比例
      58.900 5,042.00 0.02% ----5,042.000.02%
      59.000 1.00 0.00% ----1.000.00%
      59.500 7.00 0.00% ----7.000.00%
      59.700 1.00 0.00% ----1.000.00%
      59.800 1.00 0.00% ----1.000.00%
      59.900 1.00 0.00% ----1.000.00%
      60.000 27.00 0.00% ----27.000.00%
      60.050 29.00 0.00% ----29.000.00%
      60.100 557.00 0.00% ----557.000.00%
      60.150 161.00 0.00% ----161.000.00%
      60.200 1,526.00 0.01% ----1,526.000.01%
      60.250 1,604.00 0.01% ----1,604.000.01%
      60.280 100.00 0.00% ----100.000.00%
      60.300 2,457.00 0.01% ----2,457.000.01%
      60.350 1,522.00 0.01% ----1,522.000.01%
      60.400 2,790.00 0.01% ----2,790.000.01%
      60.450 272.00 0.00% ----272.000.00%
      60.500 3,612.00 0.02% ----3,612.000.02%
      60.550 2,054.00 0.01% ----2,054.000.01%
      60.600 7.58萬 0.37% 7.48萬0.37%1,007.000.00%
      60.650 97.79萬 4.80% 47.92萬2.35%49.87萬2.45%
      60.700 71.78萬 3.52% 70.80萬3.47%9,783.000.05%
      60.725 3,200.00 0.02% ----3,200.000.02%
      60.735 5,600.00 0.03% ----5,600.000.03%
      60.750 320.46萬 15.73% 317.16萬15.57%3.30萬0.16%
      60.767 186.00 0.00% ----186.000.00%
      60.775 1.16萬 0.06% ----1.16萬0.06%
      60.800 489.09萬 24.00% 487.00萬23.90%2.09萬0.10%
      60.825 3.00萬 0.15% ----3.00萬0.15%
      60.850 82.66萬 4.06% 82.24萬4.04%4,244.000.02%
      60.875 1.32萬 0.06% ----1.32萬0.06%
      60.882 13.00 0.00% ----13.000.00%
      60.900 424.30萬 20.82% 307.48萬15.09%116.82萬5.73%
      60.920 4,800.00 0.02% ----4,800.000.02%
      60.925 4,400.00 0.02% ----4,400.000.02%
      60.950 393.21萬 19.30% 385.68萬18.93%7.53萬0.37%
      60.975 2,000.00 0.01% ----2,000.000.01%
      61.000 203.72萬 10.00% 203.12萬9.97%5,976.000.03%
      61.015 400.00 0.00% ----400.000.00%
      61.018 3,600.00 0.02% ----3,600.000.02%
      61.020 1,200.00 0.01% ----1,200.000.01%
      61.025 2,400.00 0.01% ----2,400.000.01%
      61.036 3,600.00 0.02% ----3,600.000.02%
      61.037 7,200.00 0.04% ----7,200.000.04%
      61.050 90.27萬 4.43% 90.24萬4.43%331.000.00%
      61.100 52.89萬 2.60% 52.84萬2.59%493.000.00%
      61.133 83.00 0.00% ----83.000.00%
      61.150 10.16萬 0.50% 10.16萬0.50%----
      61.183 2.00 0.00% ----2.000.00%
      61.200 7,200.00 0.04% 7,200.000.04%----