市場成交

更新時間:2018/10/23 02:16:27 HKT
匯豐控股(00005)

收市價: 64.350   0.500(0.78%)

(全日)

買沽比例


    (大手)*

      *成交金額大於100萬元

      • 14.93萬
      • 40.05萬
      • 72.33萬
      • 10.94萬
      • 41.70萬
      • 144.79萬
      • 88.73萬
      • 166.50萬
      • 82.06萬
      • 37.08萬
      • 18.77萬
      • 145.94萬
      • 188.11萬
      • 283.79萬
      • 211.33萬
      • 215.48萬
      • 218.96萬
      • 255.90萬
      • 379.24萬
      • 10.32萬
      交易價格 全部 自動對盤 非自動對盤
      成交量 成交量% 成交量 成交比例 成交量 成交比例
      61.000 3.00 0.00% ----3.000.00%
      62.000 1.00 0.00% ----1.000.00%
      63.000 375.00 0.00% ----375.000.00%
      63.050 535.00 0.00% ----535.000.00%
      63.100 197.00 0.00% ----197.000.00%
      63.150 93.00 0.00% ----93.000.00%
      63.200 13.00 0.00% ----13.000.00%
      63.250 825.00 0.00% ----825.000.00%
      63.300 407.00 0.00% ----407.000.00%
      63.350 14.00 0.00% ----14.000.00%
      63.400 339.00 0.00% ----339.000.00%
      63.450 14.93萬 0.63% 14.92萬0.63%112.000.00%
      63.500 40.05萬 1.69% 39.92萬1.68%1,317.000.01%
      63.550 72.33萬 3.05% 54.96萬2.32%17.37萬0.73%
      63.558 250.00 0.00% ----250.000.00%
      63.600 10.94萬 0.46% 10.72萬0.45%2,201.000.01%
      63.650 41.70萬 1.76% 41.64萬1.76%583.000.00%
      63.668 138.00 0.00% ----138.000.00%
      63.700 144.79萬 6.11% 144.64萬6.10%1,487.000.01%
      63.750 88.73萬 3.75% 88.56萬3.74%1,730.000.01%
      63.775 400.00 0.00% ----400.000.00%
      63.800 166.50萬 7.03% 166.36萬7.02%1,397.000.01%
      63.850 82.06萬 3.46% 82.04萬3.46%249.000.00%
      63.900 37.08萬 1.56% 37.04萬1.56%382.000.00%
      63.950 18.77萬 0.79% 18.76萬0.79%93.000.00%
      64.000 145.94萬 6.16% 145.92萬6.16%179.000.00%
      64.050 188.11萬 7.94% 188.08萬7.94%254.000.00%
      64.100 283.79萬 11.98% 283.72萬11.97%666.000.00%
      64.140 1.00 0.00% ----1.000.00%
      64.150 211.33萬 8.92% 211.24萬8.92%948.000.00%
      64.200 215.48萬 9.09% 215.44萬9.09%401.000.00%
      64.250 218.96萬 9.24% 218.96萬9.24%----
      64.292 108.00 0.00% ----108.000.00%
      64.300 255.90萬 10.80% 255.88萬10.80%186.000.00%
      64.350 379.24萬 16.01% 156.72萬6.61%222.52萬9.39%
      64.400 10.32萬 0.44% 10.32萬0.44%----
      64.493 80.00 0.00% ----80.000.00%