市場成交

更新時間:2020/02/17 19:11:51 HKT
匯豐控股(00005)

收市價: 59.400   0.250(0.42%)

(全日)

買沽比例


    (大手)*

      *成交金額大於100萬元

      • 3,290.00
      • 1.03萬
      • 64.64萬
      • 135.83萬
      • 333.05萬
      • 297.28萬
      • 5,600.00
      • 303.86萬
      • 1.16萬
      • 274.09萬
      • 8,800.00
      • 169.74萬
      • 7,200.00
      • 259.04萬
      • 87.40萬
      • 2,400.00
      • 52.78萬
      • 30.02萬
      • 1.80萬
      • 22.28萬
      交易價格 全部 自動對盤 非自動對盤
      成交量 成交量% 成交量 成交比例 成交量 成交比例
      58.000 3.00 0.00% ----3.000.00%
      58.100 1.00 0.00% ----1.000.00%
      58.150 1.00 0.00% ----1.000.00%
      58.200 1.00 0.00% ----1.000.00%
      58.500 20.00 0.00% ----20.000.00%
      58.550 374.00 0.00% ----374.000.00%
      58.600 2,163.00 0.01% ----2,163.000.01%
      58.650 1,170.00 0.01% ----1,170.000.01%
      58.700 3,290.00 0.02% ----3,290.000.02%
      58.750 438.00 0.00% ----438.000.00%
      58.800 2,156.00 0.01% ----2,156.000.01%
      58.850 729.00 0.00% ----729.000.00%
      58.900 1,649.00 0.01% ----1,649.000.01%
      58.950 650.00 0.00% ----650.000.00%
      59.000 1.03萬 0.05% 9,200.000.05%1,098.000.01%
      59.022 25.00 0.00% ----25.000.00%
      59.050 64.64萬 3.40% 64.56萬3.39%847.000.00%
      59.072 100.00 0.00% ----100.000.00%
      59.075 159.00 0.00% ----159.000.00%
      59.100 135.83萬 7.14% 135.56萬7.12%2,698.000.01%
      59.125 800.00 0.00% ----800.000.00%
      59.150 333.05萬 17.50% 300.16萬15.77%32.89萬1.73%
      59.175 2,000.00 0.01% ----2,000.000.01%
      59.200 297.28萬 15.62% 295.56萬15.53%1.72萬0.09%
      59.225 5,600.00 0.03% ----5,600.000.03%
      59.250 303.86萬 15.96% 301.92萬15.86%1.94萬0.10%
      59.275 1.16萬 0.06% ----1.16萬0.06%
      59.300 274.09萬 14.40% 272.84萬14.33%1.25萬0.07%
      59.325 8,800.00 0.05% ----8,800.000.05%
      59.350 169.74萬 8.92% 169.72萬8.92%176.000.00%
      59.375 7,200.00 0.04% ----7,200.000.04%
      59.400 259.04萬 13.61% 182.72萬9.60%76.32萬4.01%
      59.428 30.00 0.00% ----30.000.00%
      59.450 87.40萬 4.59% 87.36萬4.59%378.000.00%
      59.475 2,400.00 0.01% ----2,400.000.01%
      59.500 52.78萬 2.77% 52.72萬2.77%576.000.00%
      59.550 30.02萬 1.58% 29.96萬1.57%641.000.00%
      59.575 1.80萬 0.09% ----1.80萬0.09%
      59.600 22.28萬 1.17% 22.08萬1.16%2,000.000.01%
      59.650 16.00 0.00% ----16.000.00%