市場成交

更新時間:2019/10/15 16:29:29 HKT
匯豐控股(00005)

收市價: 59.950   0.000(0.00%)

(全日)

買沽比例


    (大手)*

      *成交金額大於100萬元

      • 2,310.00
      • 2.92萬
      • 23.91萬
      • 71.52萬
      • 170.72萬
      • 1,600.00
      • 181.09萬
      • 202.54萬
      • 79.04萬
      • 3,600.00
      • 242.76萬
      • 343.28萬
      • 2,800.00
      • 2,000.00
      • 2,000.00
      • 277.24萬
      • 2,000.00
      • 76.55萬
      • 46.38萬
      • 5.20萬
      交易價格 全部 自動對盤 非自動對盤
      成交量 成交量% 成交量 成交比例 成交量 成交比例
      57.500 344.00 0.00% ----344.000.00%
      58.550 1.00 0.00% ----1.000.00%
      58.600 1.00 0.00% ----1.000.00%
      58.950 1.00 0.00% ----1.000.00%
      59.000 22.00 0.00% ----22.000.00%
      59.100 130.00 0.00% ----130.000.00%
      59.150 1,014.00 0.01% ----1,014.000.01%
      59.200 1,485.00 0.01% ----1,485.000.01%
      59.250 1,537.00 0.01% ----1,537.000.01%
      59.300 1,580.00 0.01% ----1,580.000.01%
      59.350 1,290.00 0.01% ----1,290.000.01%
      59.400 2,310.00 0.02% ----2,310.000.02%
      59.450 1,422.00 0.01% ----1,422.000.01%
      59.500 784.00 0.01% ----784.000.01%
      59.550 2.92萬 0.19% 2.84萬0.19%797.000.01%
      59.600 23.91萬 1.56% 23.60萬1.54%3,134.000.02%
      59.650 71.52萬 4.68% 71.00萬4.64%5,218.000.03%
      59.671 400.00 0.00% ----400.000.00%
      59.698 400.00 0.00% ----400.000.00%
      59.700 170.72萬 11.17% 170.48萬11.15%2,393.000.02%
      59.710 1.00 0.00% ----1.000.00%
      59.711 400.00 0.00% ----400.000.00%
      59.715 1,600.00 0.01% ----1,600.000.01%
      59.721 800.00 0.01% ----800.000.01%
      59.723 400.00 0.00% ----400.000.00%
      59.727 800.00 0.01% ----800.000.01%
      59.731 400.00 0.00% ----400.000.00%
      59.735 400.00 0.00% ----400.000.00%
      59.736 400.00 0.00% ----400.000.00%
      59.748 1,200.00 0.01% ----1,200.000.01%
      59.749 400.00 0.00% ----400.000.00%
      59.750 181.09萬 11.85% 180.80萬11.83%2,861.000.02%
      59.752 800.00 0.01% ----800.000.01%
      59.761 400.00 0.00% ----400.000.00%
      59.764 400.00 0.00% ----400.000.00%
      59.769 800.00 0.01% ----800.000.01%
      59.774 1,200.00 0.01% ----1,200.000.01%
      59.775 400.00 0.00% ----400.000.00%
      59.785 800.00 0.01% ----800.000.01%
      59.797 1,600.00 0.01% ----1,600.000.01%
      59.800 202.54萬 13.25% 116.08萬7.59%86.46萬5.66%
      59.844 800.00 0.01% ----800.000.01%
      59.849 800.00 0.01% ----800.000.01%
      59.850 79.04萬 5.17% 78.96萬5.17%794.000.01%
      59.869 400.00 0.00% ----400.000.00%
      59.876 400.00 0.00% ----400.000.00%
      59.883 800.00 0.01% ----800.000.01%
      59.891 3,600.00 0.02% ----3,600.000.02%
      59.900 242.76萬 15.88% 242.72萬15.88%420.000.00%
      59.905 400.00 0.00% ----400.000.00%
      59.912 1,600.00 0.01% ----1,600.000.01%
      59.914 800.00 0.01% ----800.000.01%
      59.917 1,200.00 0.01% ----1,200.000.01%
      59.936 400.00 0.00% ----400.000.00%
      59.943 800.00 0.01% ----800.000.01%
      59.950 343.28萬 22.46% 266.76萬17.45%76.52萬5.01%
      59.957 400.00 0.00% ----400.000.00%
      59.963 2,800.00 0.02% ----2,800.000.02%
      59.974 2,000.00 0.01% ----2,000.000.01%
      59.997 2,000.00 0.01% ----2,000.000.01%
      60.000 277.24萬 18.14% 267.00萬17.47%10.24萬0.67%
      60.022 400.00 0.00% ----400.000.00%
      60.038 2,000.00 0.01% ----2,000.000.01%
      60.046 400.00 0.00% ----400.000.00%
      60.050 76.55萬 5.01% 76.52萬5.01%321.000.00%
      60.070 1,600.00 0.01% ----1,600.000.01%
      60.083 400.00 0.00% ----400.000.00%
      60.100 46.38萬 3.03% 46.36萬3.03%166.000.00%
      60.102 800.00 0.01% ----800.000.01%
      60.150 5.20萬 0.34% 5.20萬0.34%----
      60.280 10.00 0.00% ----10.000.00%