市場成交

更新時間:2019/09/20 04:52:40 HKT
匯豐控股(00005)

收市價: 59.700   0.150(0.25%)

(全日)

買沽比例


    (大手)*

      *成交金額大於100萬元

      • 36.32萬
      • 99.20萬
      • 71.24萬
      • 100.06萬
      • 89.65萬
      • 116.28萬
      • 72.81萬
      • 43.19萬
      • 56.40萬
      • 52.24萬
      • 70.25萬
      • 75.86萬
      • 198.36萬
      • 43.56萬
      • 37.20萬
      • 1,600.00
      • 139.32萬
      • 124.72萬
      • 106.96萬
      • 23.56萬
      交易價格 全部 自動對盤 非自動對盤
      成交量 成交量% 成交量 成交比例 成交量 成交比例
      58.000 3.00 0.00% ----3.000.00%
      58.050 1.00 0.00% ----1.000.00%
      58.200 1.00 0.00% ----1.000.00%
      58.300 1.00 0.00% ----1.000.00%
      58.400 1.00 0.00% ----1.000.00%
      58.500 3.00 0.00% ----3.000.00%
      58.550 2.00 0.00% ----2.000.00%
      58.650 2.00 0.00% ----2.000.00%
      58.700 357.00 0.00% ----357.000.00%
      58.750 395.00 0.00% ----395.000.00%
      58.800 523.00 0.00% ----523.000.00%
      58.850 1.00 0.00% ----1.000.00%
      58.900 440.00 0.00% ----440.000.00%
      58.950 1.00 0.00% ----1.000.00%
      59.000 197.00 0.00% ----197.000.00%
      59.050 326.00 0.00% ----326.000.00%
      59.100 36.32萬 2.55% 36.28萬2.55%429.000.00%
      59.150 99.20萬 6.97% 99.20萬6.97%40.000.00%
      59.200 71.24萬 5.00% 71.08萬4.99%1,564.000.01%
      59.250 100.06萬 7.03% 98.28萬6.90%1.78萬0.13%
      59.300 89.65萬 6.30% 89.60萬6.29%510.000.00%
      59.321 33.00 0.00% ----33.000.00%
      59.350 116.28萬 8.17% 116.00萬8.15%2,825.000.02%
      59.400 72.81萬 5.11% 72.72萬5.11%919.000.01%
      59.450 43.19萬 3.03% 43.16萬3.03%280.000.00%
      59.500 56.40萬 3.96% 56.40萬3.96%9.000.00%
      59.550 52.24萬 3.67% 52.20萬3.67%432.000.00%
      59.600 70.25萬 4.93% 70.16萬4.93%855.000.01%
      59.650 75.86萬 5.33% 75.48萬5.30%3,800.000.03%
      59.700 198.36萬 13.93% 80.32萬5.64%118.04萬8.29%
      59.750 43.56萬 3.06% 43.40萬3.05%1,600.000.01%
      59.800 37.20萬 2.61% 37.20萬2.61%----
      59.825 1,600.00 0.01% ----1,600.000.01%
      59.850 139.32萬 9.79% 139.28萬9.78%400.000.00%
      59.900 124.72萬 8.76% 124.08萬8.72%6,400.000.04%
      59.950 106.96萬 7.51% 106.96萬7.51%----
      60.000 23.56萬 1.65% 23.40萬1.64%1,600.000.01%