市場成交

更新時間:2020/01/26 00:43:07 HKT
匯豐控股(00005)

收市價: 58.750   0.200(0.34%)

(全日)

買沽比例


    (大手)*

      *成交金額大於100萬元

      • 988.00
      • 1,270.00
      • 18.64萬
      • 800.00
      • 800.00
      • 83.47萬
      • 800.00
      • 38.78萬
      • 90.85萬
      • 800.00
      • 98.28萬
      • 800.00
      • 1.44萬
      • 201.88萬
      • 2,000.00
      • 72.16萬
      • 2.68萬
      • 64.27萬
      • 1.52萬
      • 13.80萬
      交易價格 全部 自動對盤 非自動對盤
      成交量 成交量% 成交量 成交比例 成交量 成交比例
      57.650 1.00 0.00% ----1.000.00%
      58.000 5.00 0.00% ----5.000.00%
      58.050 349.00 0.01% ----349.000.01%
      58.100 400.00 0.01% ----400.000.01%
      58.150 420.00 0.01% ----420.000.01%
      58.200 262.00 0.00% ----262.000.00%
      58.250 14.00 0.00% ----14.000.00%
      58.300 988.00 0.02% ----988.000.02%
      58.350 363.00 0.01% ----363.000.01%
      58.400 1,270.00 0.02% ----1,270.000.02%
      58.450 179.00 0.00% ----179.000.00%
      58.474 40.00 0.00% ----40.000.00%
      58.500 172.00 0.00% ----172.000.00%
      58.550 133.00 0.00% ----133.000.00%
      58.600 18.64萬 3.10% 18.64萬3.10%5.000.00%
      58.624 11.00 0.00% ----11.000.00%
      58.632 800.00 0.01% ----800.000.01%
      58.649 800.00 0.01% ----800.000.01%
      58.650 83.47萬 13.90% 72.52萬12.07%10.95萬1.82%
      58.679 800.00 0.01% ----800.000.01%
      58.700 38.78萬 6.46% 38.76萬6.45%188.000.00%
      58.701 400.00 0.01% ----400.000.01%
      58.750 90.85萬 15.12% 26.08萬4.34%64.77萬10.78%
      58.781 800.00 0.01% ----800.000.01%
      58.800 98.28萬 16.36% 98.20萬16.35%800.000.01%
      58.803 800.00 0.01% ----800.000.01%
      58.821 800.00 0.01% ----800.000.01%
      58.825 1.44萬 0.24% ----1.44萬0.24%
      58.826 80.00 0.00% ----80.000.00%
      58.835 400.00 0.01% ----400.000.01%
      58.843 800.00 0.01% ----800.000.01%
      58.845 800.00 0.01% ----800.000.01%
      58.846 800.00 0.01% ----800.000.01%
      58.849 800.00 0.01% ----800.000.01%
      58.850 201.88萬 33.61% 200.32萬33.35%1.56萬0.26%
      58.857 2,000.00 0.03% ----2,000.000.03%
      58.875 400.00 0.01% ----400.000.01%
      58.878 800.00 0.01% ----800.000.01%
      58.900 72.16萬 12.01% 71.72萬11.94%4,449.000.07%
      58.901 400.00 0.01% ----400.000.01%
      58.913 800.00 0.01% ----800.000.01%
      58.925 2.68萬 0.45% ----2.68萬0.45%
      58.938 800.00 0.01% ----800.000.01%
      58.950 64.27萬 10.70% 64.00萬10.65%2,683.000.04%
      58.966 800.00 0.01% ----800.000.01%
      58.975 1.52萬 0.25% ----1.52萬0.25%
      59.000 13.80萬 2.30% 13.60萬2.26%2,020.000.03%