市場成交

更新時間:2019/07/24 16:30:40 HKT
匯豐控股(00005)

收市價: 64.700   0.050(0.08%)

(全日)

買沽比例


    (大手)*

      *成交金額大於100萬元

      • 1.00萬
      • 39.60萬
      • 67.29萬
      • 45.30萬
      • 52.02萬
      • 117.55萬
      • 40.80萬
      • 8.42萬
      • 1.92萬
      • 6.01萬
      • 6.66萬
      • 19.39萬
      • 36.51萬
      • 106.72萬
      • 79.22萬
      • 80.58萬
      • 82.72萬
      • 191.63萬
      • 120.38萬
      • 12.76萬
      交易價格 全部 自動對盤 非自動對盤
      成交量 成交量% 成交量 成交比例 成交量 成交比例
      64.000 13.00 0.00% ----13.000.00%
      64.050 108.00 0.00% ----108.000.00%
      64.100 114.00 0.00% ----114.000.00%
      64.150 102.00 0.00% ----102.000.00%
      64.200 673.00 0.01% ----673.000.01%
      64.250 324.00 0.00% ----324.000.00%
      64.300 34.00 0.00% ----34.000.00%
      64.350 1.00 0.00% ----1.000.00%
      64.400 2.00 0.00% ----2.000.00%
      64.450 1.00萬 0.10% 1.00萬0.10%----
      64.500 39.60萬 3.79% 39.48萬3.78%1,155.000.01%
      64.550 67.29萬 6.45% 67.24萬6.44%507.000.00%
      64.600 45.30萬 4.34% 45.16萬4.33%1,395.000.01%
      64.650 52.02萬 4.98% 51.80萬4.96%2,174.000.02%
      64.700 117.55萬 11.26% 80.24萬7.69%37.31萬3.57%
      64.750 40.80萬 3.91% 40.68萬3.90%1,250.000.01%
      64.794 80.00 0.00% ----80.000.00%
      64.800 8.42萬 0.81% 8.00萬0.77%4,210.000.04%
      64.850 1.92萬 0.18% 1.80萬0.17%1,159.000.01%
      64.900 6.01萬 0.58% 5.84萬0.56%1,687.000.02%
      64.950 6.66萬 0.64% 6.64萬0.64%225.000.00%
      65.000 19.39萬 1.86% 19.24萬1.84%1,466.000.01%
      65.050 36.51萬 3.50% 36.36萬3.48%1,475.000.01%
      65.054 9.00 0.00% ----9.000.00%
      65.100 106.72萬 10.23% 96.04萬9.20%10.68萬1.02%
      65.150 79.22萬 7.59% 78.48萬7.52%7,380.000.07%
      65.200 80.58萬 7.72% 80.56萬7.72%205.000.00%
      65.250 82.72萬 7.93% 82.72萬7.93%----
      65.275 1,200.00 0.01% ----1,200.000.01%
      65.300 191.63萬 18.36% 185.56萬17.78%6.07萬0.58%
      65.325 400.00 0.00% ----400.000.00%
      65.350 120.38萬 11.54% 120.08萬11.51%3,045.000.03%
      65.400 12.76萬 1.22% 12.68萬1.22%800.000.01%