市場成交

更新時間:2020/05/30 22:27:28 HKT
騰訊控股(00700)

收市價: 410.400   2.200(0.54%)

(全日)

買沽比例


    (大手)*

      *成交金額大於100萬元

      • 71.94萬
      • 27.11萬
      • 34.43萬
      • 54.55萬
      • 94.52萬
      • 88.16萬
      • 84.30萬
      • 84.83萬
      • 101.46萬
      • 116.10萬
      • 80.38萬
      • 42.94萬
      • 80.09萬
      • 32.70萬
      • 1,410.39萬
      • 35.59萬
      • 62.54萬
      • 52.37萬
      • 46.64萬
      • 31.29萬
      交易價格 全部 自動對盤 非自動對盤
      成交量 成交量% 成交量 成交比例 成交量 成交比例
      401.600 82.00 0.00% ----82.000.00%
      401.742 73.00 0.00% ----73.000.00%
      402.000 2.00 0.00% ----2.000.00%
      403.000 4.00 0.00% ----4.000.00%
      403.600 4.00 0.00% ----4.000.00%
      403.800 67.00 0.00% ----67.000.00%
      403.920 14.00 0.00% ----14.000.00%
      404.000 6,636.00 0.05% 6,500.000.04%136.000.00%
      404.200 1.46萬 0.10% 1.46萬0.10%39.000.00%
      404.400 2.41萬 0.17% 2.41萬0.17%1.000.00%
      404.600 4.96萬 0.34% 4.90萬0.34%600.000.00%
      404.700 400.00 0.00% ----400.000.00%
      404.800 6.91萬 0.48% 6.89萬0.48%151.000.00%
      404.910 2.00 0.00% ----2.000.00%
      405.000 13.48萬 0.93% 13.46萬0.93%192.000.00%
      405.108 50.00 0.00% ----50.000.00%
      405.200 4.24萬 0.29% 4.24萬0.29%25.000.00%
      405.300 300.00 0.00% ----300.000.00%
      405.306 16.00 0.00% ----16.000.00%
      405.400 7.27萬 0.50% 7.22萬0.50%472.000.00%
      405.500 600.00 0.00% ----600.000.00%
      405.600 5.03萬 0.35% 5.02萬0.35%111.000.00%
      405.700 600.00 0.00% ----600.000.00%
      405.800 71.94萬 4.98% 15.55萬1.08%56.39萬3.90%
      405.900 4,003.00 0.03% ----4,003.000.03%
      406.000 12.95萬 0.90% 12.93萬0.89%191.000.00%
      406.100 7,100.00 0.05% ----7,100.000.05%
      406.200 25.26萬 1.75% 25.07萬1.73%1,932.000.01%
      406.300 4,400.00 0.03% ----4,400.000.03%
      406.350 56.00 0.00% ----56.000.00%
      406.400 15.02萬 1.04% 14.74萬1.02%2,830.000.02%
      406.468 700.00 0.00% ----700.000.00%
      406.500 3,500.00 0.02% ----3,500.000.02%
      406.550 78.00 0.00% ----78.000.00%
      406.600 17.57萬 1.22% 17.55萬1.21%201.000.00%
      406.700 6,600.00 0.05% ----6,600.000.05%
      406.800 27.11萬 1.87% 27.07萬1.87%367.000.00%
      406.900 3,400.00 0.02% ----3,400.000.02%
      406.917 1,400.00 0.01% ----1,400.000.01%
      406.940 145.00 0.00% ----145.000.00%
      407.000 21.33萬 1.48% 21.25萬1.47%765.000.01%
      407.012 300.00 0.00% ----300.000.00%
      407.100 2,500.00 0.02% ----2,500.000.02%
      407.200 11.04萬 0.76% 10.10萬0.70%9,350.000.06%
      407.300 2,000.00 0.01% ----2,000.000.01%
      407.400 14.34萬 0.99% 14.32萬0.99%175.000.00%
      407.500 2,000.00 0.01% ----2,000.000.01%
      407.527 500.00 0.00% ----500.000.00%
      407.600 14.00萬 0.97% 13.95萬0.96%548.000.00%
      407.700 1,800.00 0.01% ----1,800.000.01%
      407.800 15.83萬 1.09% 15.79萬1.09%377.000.00%
      407.833 300.00 0.00% ----300.000.00%
      407.900 600.00 0.00% ----600.000.00%
      408.000 34.43萬 2.38% 34.39萬2.38%387.000.00%
      408.100 3,100.00 0.02% ----3,100.000.02%
      408.189 200.00 0.00% ----200.000.00%
      408.200 54.55萬 3.77% 54.21萬3.75%3,447.000.02%
      408.300 7,900.00 0.05% ----7,900.000.05%
      408.363 1,300.00 0.01% ----1,300.000.01%
      408.367 600.00 0.00% ----600.000.00%
      408.400 94.52萬 6.54% 94.25萬6.52%2,656.000.02%
      408.401 1,000.00 0.01% ----1,000.000.01%
      408.438 600.00 0.00% ----600.000.00%
      408.500 1.04萬 0.07% ----1.04萬0.07%
      408.502 600.00 0.00% ----600.000.00%
      408.515 600.00 0.00% ----600.000.00%
      408.554 300.00 0.00% ----300.000.00%
      408.555 300.00 0.00% ----300.000.00%
      408.565 1,100.00 0.01% ----1,100.000.01%
      408.600 88.16萬 6.10% 88.07萬6.09%906.000.01%
      408.664 700.00 0.00% ----700.000.00%
      408.700 6,800.00 0.05% ----6,800.000.05%
      408.707 500.00 0.00% ----500.000.00%
      408.727 100.00 0.00% ----100.000.00%
      408.781 600.00 0.00% ----600.000.00%
      408.786 200.00 0.00% ----200.000.00%
      408.800 84.30萬 5.83% 84.21萬5.82%865.000.01%
      408.900 3,200.00 0.02% ----3,200.000.02%
      408.930 300.00 0.00% ----300.000.00%
      408.981 800.00 0.01% ----800.000.01%
      408.987 700.00 0.00% ----700.000.00%
      409.000 84.83萬 5.87% 84.75萬5.86%843.000.01%
      409.015 400.00 0.00% ----400.000.00%
      409.067 200.00 0.00% ----200.000.00%
      409.100 1.21萬 0.08% ----1.21萬0.08%
      409.106 500.00 0.00% ----500.000.00%
      409.140 100.00 0.00% ----100.000.00%
      409.192 900.00 0.01% ----900.000.01%
      409.200 101.46萬 7.02% 101.29萬7.01%1,700.000.01%
      409.201 900.00 0.01% ----900.000.01%
      409.206 500.00 0.00% ----500.000.00%
      409.216 700.00 0.00% ----700.000.00%
      409.224 2.00 0.00% ----2.000.00%
      409.239 800.00 0.01% ----800.000.01%
      409.245 1,100.00 0.01% ----1,100.000.01%
      409.280 300.00 0.00% ----300.000.00%
      409.300 1.00萬 0.07% ----1.00萬0.07%
      409.323 200.00 0.00% ----200.000.00%
      409.371 700.00 0.00% ----700.000.00%
      409.400 116.10萬 8.03% 115.88萬8.02%2,224.000.02%
      409.479 300.00 0.00% ----300.000.00%
      409.482 900.00 0.01% ----900.000.01%
      409.500 1.33萬 0.09% ----1.33萬0.09%
      409.503 700.00 0.00% ----700.000.00%
      409.593 450.00 0.00% ----450.000.00%
      409.594 1,050.00 0.01% ----1,050.000.01%
      409.600 80.38萬 5.56% 80.26萬5.55%1,160.000.01%
      409.685 200.00 0.00% ----200.000.00%
      409.700 3,400.00 0.02% ----3,400.000.02%
      409.780 500.00 0.00% ----500.000.00%
      409.800 42.94萬 2.97% 42.85萬2.96%905.000.01%
      409.834 900.00 0.01% ----900.000.01%
      409.900 2,600.00 0.02% ----2,600.000.02%
      410.000 80.09萬 5.54% 80.02萬5.54%681.000.00%
      410.100 1,900.00 0.01% ----1,900.000.01%
      410.132 600.00 0.00% ----600.000.00%
      410.200 32.70萬 2.26% 32.60萬2.25%1,002.000.01%
      410.300 400.00 0.00% ----400.000.00%
      410.400 1,410.39萬 97.56% 17.27萬1.19%1,393.12萬96.36%
      410.500 1,000.00 0.01% ----1,000.000.01%
      410.530 1,000.00 0.01% ----1,000.000.01%
      410.600 16.47萬 1.14% 16.45萬1.14%231.000.00%
      410.677 900.00 0.01% ----900.000.01%
      410.700 3,200.00 0.02% ----3,200.000.02%
      410.800 35.59萬 2.46% 35.48萬2.45%1,103.000.01%
      410.835 900.00 0.01% ----900.000.01%
      410.900 5,800.00 0.04% ----5,800.000.04%
      410.929 1,100.00 0.01% ----1,100.000.01%
      410.998 100.00 0.00% ----100.000.00%
      411.000 62.54萬 4.33% 62.40萬4.32%1,394.000.01%
      411.068 1,200.00 0.01% ----1,200.000.01%
      411.094 200.00 0.00% ----200.000.00%
      411.100 3,900.00 0.03% ----3,900.000.03%
      411.200 52.37萬 3.62% 52.32萬3.62%503.000.00%
      411.242 1.64萬 0.11% ----1.64萬0.11%
      411.243 1.10萬 0.08% ----1.10萬0.08%
      411.257 1,100.00 0.01% ----1,100.000.01%
      411.300 3,500.00 0.02% ----3,500.000.02%
      411.314 900.00 0.01% ----900.000.01%
      411.400 46.64萬 3.23% 46.52萬3.22%1,159.000.01%
      411.449 1,000.00 0.01% ----1,000.000.01%
      411.492 300.00 0.00% ----300.000.00%
      411.500 2,700.00 0.02% ----2,700.000.02%
      411.600 31.29萬 2.16% 31.23萬2.16%562.000.00%
      411.700 1,100.00 0.01% ----1,100.000.01%
      411.800 24.37萬 1.69% 24.37萬1.69%----
      411.900 1,300.00 0.01% ----1,300.000.01%
      412.000 21.97萬 1.52% 21.94萬1.52%300.000.00%
      412.045 700.00 0.00% ----700.000.00%
      412.097 300.00 0.00% ----300.000.00%
      412.100 500.00 0.00% ----500.000.00%
      412.200 5.09萬 0.35% 5.09萬0.35%----
      412.300 200.00 0.00% ----200.000.00%
      412.400 1.59萬 0.11% 1.59萬0.11%----
      412.600 1.55萬 0.11% 1.55萬0.11%----
      412.700 100.00 0.00% ----100.000.00%
      412.800 2.98萬 0.21% 2.97萬0.21%100.000.00%
      412.900 300.00 0.00% ----300.000.00%
      413.000 4.65萬 0.32% 4.65萬0.32%----
      413.200 2.11萬 0.15% 2.11萬0.15%----
      413.400 6,600.00 0.05% 6,600.000.05%----