市場成交

更新時間:2019/10/18 17:18:46 HKT
騰訊控股(00700)

收市價: 331.000   0.000(0.00%)

(全日)

買沽比例


    (大手)*

      *成交金額大於100萬元

      • 2.98萬
      • 3.01萬
      • 118.01萬
      • 4.40萬
      • 46.91萬
      • 77.10萬
      • 116.80萬
      • 11.62萬
      • 78.96萬
      • 104.33萬
      • 49.10萬
      • 49.80萬
      • 41.28萬
      • 76.03萬
      • 84.03萬
      • 25.67萬
      • 24.84萬
      • 22.85萬
      • 18.71萬
      • 11.55萬
      交易價格 全部 自動對盤 非自動對盤
      成交量 成交量% 成交量 成交比例 成交量 成交比例
      327.800 48.00 0.00% ----48.000.00%
      328.000 46.00 0.00% ----46.000.00%
      328.400 44.00 0.00% ----44.000.00%
      328.480 2.00 0.00% ----2.000.00%
      329.000 97.00 0.00% ----97.000.00%
      329.274 52.00 0.00% ----52.000.00%
      329.400 1.00 0.00% ----1.000.00%
      329.800 5.00 0.00% ----5.000.00%
      330.000 2.60萬 0.32% ----2.60萬0.32%
      330.200 5,517.00 0.07% 5,500.000.07%17.000.00%
      330.400 2.97萬 0.37% 2.95萬0.37%156.000.00%
      330.500 200.00 0.00% ----200.000.00%
      330.600 2.98萬 0.37% 2.97萬0.37%84.000.00%
      330.635 1.08萬 0.14% ----1.08萬0.14%
      330.636 2,700.00 0.03% ----2,700.000.03%
      330.660 69.00 0.00% ----69.000.00%
      330.668 3.01萬 0.38% ----3.01萬0.38%
      330.700 600.00 0.01% ----600.000.01%
      330.800 1.46萬 0.18% 1.45萬0.18%121.000.00%
      330.900 100.00 0.00% ----100.000.00%
      331.000 118.01萬 14.78% 7.51萬0.94%110.50萬13.84%
      331.006 4.40萬 0.55% ----4.40萬0.55%
      331.100 5,400.00 0.07% ----5,400.000.07%
      331.200 46.91萬 5.87% 46.88萬5.87%290.000.00%
      331.300 9,700.00 0.12% ----9,700.000.12%
      331.308 100.00 0.00% ----100.000.00%
      331.340 100.00 0.00% ----100.000.00%
      331.400 77.10萬 9.66% 76.94萬9.64%1,640.000.02%
      331.429 100.00 0.00% ----100.000.00%
      331.500 1.98萬 0.25% ----1.98萬0.25%
      331.523 200.00 0.00% ----200.000.00%
      331.524 500.00 0.01% ----500.000.01%
      331.550 300.00 0.00% ----300.000.00%
      331.565 300.00 0.00% ----300.000.00%
      331.590 500.00 0.01% ----500.000.01%
      331.600 116.80萬 14.63% 116.61萬14.60%1,874.000.02%
      331.614 100.00 0.00% ----100.000.00%
      331.646 400.00 0.01% ----400.000.01%
      331.681 400.00 0.01% ----400.000.01%
      331.686 200.00 0.00% ----200.000.00%
      331.700 11.62萬 1.46% ----11.62萬1.46%
      331.777 100.00 0.00% ----100.000.00%
      331.792 200.00 0.00% ----200.000.00%
      331.800 78.96萬 9.89% 78.55萬9.84%4,083.000.05%
      331.836 200.00 0.00% ----200.000.00%
      331.838 100.00 0.00% ----100.000.00%
      331.874 200.00 0.00% ----200.000.00%
      331.875 200.00 0.00% ----200.000.00%
      331.895 700.00 0.01% ----700.000.01%
      331.900 2.01萬 0.25% ----2.01萬0.25%
      331.954 100.00 0.00% ----100.000.00%
      331.965 200.00 0.00% ----200.000.00%
      332.000 104.33萬 13.07% 63.00萬7.89%41.33萬5.18%
      332.100 5,800.00 0.07% ----5,800.000.07%
      332.135 100.00 0.00% ----100.000.00%
      332.177 200.00 0.00% ----200.000.00%
      332.200 49.10萬 6.15% 49.03萬6.14%660.000.01%
      332.231 200.00 0.00% ----200.000.00%
      332.233 200.00 0.00% ----200.000.00%
      332.288 780.00 0.01% ----780.000.01%
      332.289 520.00 0.01% ----520.000.01%
      332.300 5,800.00 0.07% ----5,800.000.07%
      332.327 300.00 0.00% ----300.000.00%
      332.398 100.00 0.00% ----100.000.00%
      332.400 49.80萬 6.24% 48.28萬6.05%1.52萬0.19%
      332.500 4,200.00 0.05% ----4,200.000.05%
      332.558 500.00 0.01% ----500.000.01%
      332.600 41.28萬 5.17% 41.11萬5.15%1,651.000.02%
      332.607 200.00 0.00% ----200.000.00%
      332.612 100.00 0.00% ----100.000.00%
      332.646 300.00 0.00% ----300.000.00%
      332.700 2,300.00 0.03% ----2,300.000.03%
      332.756 200.00 0.00% ----200.000.00%
      332.800 76.03萬 9.52% 76.00萬9.52%274.000.00%
      332.833 100.00 0.00% ----100.000.00%
      332.841 300.00 0.00% ----300.000.00%
      332.842 100.00 0.00% ----100.000.00%
      332.844 100.00 0.00% ----100.000.00%
      332.897 700.00 0.01% ----700.000.01%
      332.900 2,600.00 0.03% ----2,600.000.03%
      332.935 500.00 0.01% ----500.000.01%
      332.953 500.00 0.01% ----500.000.01%
      333.000 84.03萬 10.52% 83.93萬10.51%962.000.01%
      333.100 1,700.00 0.02% ----1,700.000.02%
      333.200 25.67萬 3.21% 25.66萬3.21%108.000.00%
      333.300 6,700.00 0.08% ----6,700.000.08%
      333.305 300.00 0.00% ----300.000.00%
      333.400 24.84萬 3.11% 24.81萬3.11%350.000.00%
      333.404 100.00 0.00% ----100.000.00%
      333.434 200.00 0.00% ----200.000.00%
      333.500 6,900.00 0.09% ----6,900.000.09%
      333.600 22.85萬 2.86% 22.73萬2.85%1,209.000.02%
      333.624 500.00 0.01% ----500.000.01%
      333.700 4,000.00 0.05% ----4,000.000.05%
      333.761 400.00 0.01% ----400.000.01%
      333.800 18.71萬 2.34% 18.60萬2.33%1,100.000.01%
      333.900 1,400.00 0.02% ----1,400.000.02%
      334.000 11.55萬 1.45% 11.54萬1.45%54.000.00%
      334.004 100.00 0.00% ----100.000.00%
      334.100 100.00 0.00% ----100.000.00%
      334.200 2.50萬 0.31% 2.49萬0.31%100.000.00%