市场成交

更新时间:2019/09/15 21:55:50 HKT
汇丰控股(00005)

收市价: 60.700   0.450(0.75%)

(全日)

买沽比例


    (大手)*

      *成交金额大于100万元

      • 567.00
      • 1,438.00
      • 2,036.00
      • 1,473.00
      • 1,902.00
      • 533.00
      • 1.46万
      • 54.28万
      • 174.52万
      • 194.12万
      • 400.00
      • 180.69万
      • 157.05万
      • 96.04万
      • 62.36万
      • 65.57万
      • 4,400.00
      • 53.91万
      • 119.72万
      • 10.52万
      交易价格 全部 自动对盘 非自动对盘
      成交量 成交量% 成交量 成交比例 成交量 成交比例
      59.250 1.00 0.00% ----1.000.00%
      59.350 1.00 0.00% ----1.000.00%
      59.400 1.00 0.00% ----1.000.00%
      59.450 1.00 0.00% ----1.000.00%
      59.500 1.00 0.00% ----1.000.00%
      59.600 1.00 0.00% ----1.000.00%
      59.650 221.00 0.00% ----221.000.00%
      59.700 567.00 0.01% ----567.000.01%
      59.750 25.00 0.00% ----25.000.00%
      59.800 1,438.00 0.01% ----1,438.000.01%
      59.850 2,036.00 0.02% ----2,036.000.02%
      59.900 1,473.00 0.01% ----1,473.000.01%
      59.978 200.00 0.00% ----200.000.00%
      60.000 1,902.00 0.02% ----1,902.000.02%
      60.050 40.00 0.00% ----40.000.00%
      60.100 533.00 0.01% ----533.000.01%
      60.150 313.00 0.00% ----313.000.00%
      60.169 74.00 0.00% ----74.000.00%
      60.200 1.46万 0.14% 1.44万0.14%181.000.00%
      60.250 54.28万 5.33% 53.68万5.27%6,050.000.06%
      60.300 174.52万 17.13% 123.64万12.14%50.88万4.99%
      60.350 194.12万 19.06% 189.32万18.58%4.80万0.47%
      60.351 400.00 0.00% ----400.000.00%
      60.400 180.69万 17.74% 180.48万17.72%2,140.000.02%
      60.450 157.05万 15.42% 156.96万15.41%854.000.01%
      60.500 96.04万 9.43% 87.16万8.56%8.88万0.87%
      60.550 62.36万 6.12% 62.36万6.12%----
      60.581 100.00 0.00% ----100.000.00%
      60.600 65.57万 6.44% 65.56万6.44%104.000.00%
      60.625 4,400.00 0.04% ----4,400.000.04%
      60.632 95.00 0.00% ----95.000.00%
      60.650 53.91万 5.29% 53.64万5.27%2,680.000.03%
      60.681 8.00 0.00% ----8.000.00%
      60.700 119.72万 11.75% 38.00万3.73%81.72万8.02%
      60.750 10.52万 1.03% 10.52万1.03%----