市场成交

更新时间:2019/10/23 00:22:05 HKT
汇丰控股(00005)

收市价: 61.400   0.250(0.41%)

(全日)

买沽比例


    (大手)*

      *成交金额大于100万元

      • 831.00
      • 2,729.00
      • 2,559.00
      • 2,282.00
      • 1,905.00
      • 1.42万
      • 45.27万
      • 1,600.00
      • 800.00
      • 800.00
      • 61.67万
      • 126.08万
      • 256.43万
      • 487.28万
      • 1,200.00
      • 7,200.00
      • 225.40万
      • 180.31万
      • 32.58万
      • 2.48万
      交易价格 全部 自动对盘 非自动对盘
      成交量 成交量% 成交量 成交比例 成交量 成交比例
      60.000 1.00 0.00% ----1.000.00%
      60.200 3.00 0.00% ----3.000.00%
      60.250 1.00 0.00% ----1.000.00%
      60.300 2.00 0.00% ----2.000.00%
      60.400 1.00 0.00% ----1.000.00%
      60.500 5.00 0.00% ----5.000.00%
      60.600 90.00 0.00% ----90.000.00%
      60.650 284.00 0.00% ----284.000.00%
      60.680 3.00 0.00% ----3.000.00%
      60.700 726.00 0.01% ----726.000.01%
      60.750 831.00 0.01% ----831.000.01%
      60.800 2,729.00 0.02% ----2,729.000.02%
      60.850 2,559.00 0.02% ----2,559.000.02%
      60.900 2,282.00 0.02% ----2,282.000.02%
      60.950 430.00 0.00% ----430.000.00%
      61.000 1,905.00 0.01% ----1,905.000.01%
      61.050 108.00 0.00% ----108.000.00%
      61.100 586.00 0.00% ----586.000.00%
      61.150 1.42万 0.11% 1.40万0.11%159.000.00%
      61.200 45.27万 3.48% 45.24万3.48%266.000.00%
      61.202 400.00 0.00% ----400.000.00%
      61.221 1,600.00 0.01% ----1,600.000.01%
      61.225 400.00 0.00% ----400.000.00%
      61.241 400.00 0.00% ----400.000.00%
      61.244 800.00 0.01% ----800.000.01%
      61.249 800.00 0.01% ----800.000.01%
      61.250 61.67万 4.75% 61.40万4.72%2,723.000.02%
      61.254 800.00 0.01% ----800.000.01%
      61.300 126.08万 9.70% 126.08万9.70%28.000.00%
      61.322 400.00 0.00% ----400.000.00%
      61.332 400.00 0.00% ----400.000.00%
      61.337 800.00 0.01% ----800.000.01%
      61.342 400.00 0.00% ----400.000.00%
      61.350 256.43万 19.73% 256.36万19.72%723.000.01%
      61.363 800.00 0.01% ----800.000.01%
      61.400 487.28万 37.49% 383.16万29.48%104.12万8.01%
      61.404 1,200.00 0.01% ----1,200.000.01%
      61.416 400.00 0.00% ----400.000.00%
      61.418 800.00 0.01% ----800.000.01%
      61.425 7,200.00 0.06% ----7,200.000.06%
      61.450 225.40万 17.34% 224.88万17.30%5,205.000.04%
      61.500 180.31万 13.87% 180.28万13.87%305.000.00%
      61.550 32.58万 2.51% 32.52万2.50%553.000.00%
      61.600 2.48万 0.19% 2.48万0.19%----
      61.635 100.00 0.00% ----100.000.00%
      61.735 3.00 0.00% ----3.000.00%