Market Transactions

Last updated:2020/07/15 18:22:27 HKT
HSBC HOLDINGS(00005)

Nominal: 37.750   0.900(2.33%)

(Today)

Buy/Sell Proportion


    (Block Trade)*

      *Turnover more than HKD1,000,000

      • 68.23K
      • 716.38K
      • 1.28M
      • 3.45M
      • 2.38M
      • 11.20K
      • 4.75M
      • 3.68M
      • 3.32M
      • 723.94K
      • 1.77M
      • 1.34M
      • 1.59M
      • 1.95M
      • 1.30M
      • 10.40K
      • 371.60K
      • 316K
      • 139.60K
      • 1.11M
      Price All AMS Non-AMS
      Volume %Vol. Volume Vol. Ratio Volume Vol. Ratio
      35.500 1 0.00% ----10.00%
      35.800 2 0.00% ----20.00%
      35.850 2 0.00% ----20.00%
      35.900 2 0.00% ----20.00%
      36.000 68 0.00% ----680.00%
      36.100 2 0.00% ----20.00%
      36.150 2 0.00% ----20.00%
      36.200 6 0.00% ----60.00%
      36.300 4 0.00% ----40.00%
      36.450 1 0.00% ----10.00%
      36.500 514 0.00% ----5140.00%
      36.550 542 0.00% ----5420.00%
      36.600 657 0.00% ----6570.00%
      36.650 1.24K 0.00% ----1.24K0.00%
      36.700 2.34K 0.01% ----2.34K0.01%
      36.750 2.65K 0.01% ----2.65K0.01%
      36.800 4.17K 0.02% ----4.17K0.02%
      36.850 68.23K 0.25% 67.60K0.24%6330.00%
      36.900 716.38K 2.58% 710.80K2.56%5.58K0.02%
      36.921 800 0.00% ----8000.00%
      36.943 800 0.00% ----8000.00%
      36.950 1.28M 4.61% 1.28M4.60%3.99K0.01%
      36.980 400 0.00% ----4000.00%
      36.982 2.80K 0.01% ----2.80K0.01%
      36.990 800 0.00% ----8000.00%
      37.000 3.45M 12.42% 3.44M12.38%11.72K0.04%
      37.003 1.20K 0.00% ----1.20K0.00%
      37.018 1.60K 0.01% ----1.60K0.01%
      37.031 4.40K 0.02% ----4.40K0.02%
      37.036 3.60K 0.01% ----3.60K0.01%
      37.044 3.20K 0.01% ----3.20K0.01%
      37.050 2.38M 8.57% 2.38M8.55%4.18K0.02%
      37.056 1.60K 0.01% ----1.60K0.01%
      37.075 11.20K 0.04% ----11.20K0.04%
      37.083 400 0.00% ----4000.00%
      37.085 1.60K 0.01% ----1.60K0.01%
      37.091 2K 0.01% ----2K0.01%
      37.100 4.75M 17.10% 4.75M17.09%2.98K0.01%
      37.123 4K 0.01% ----4K0.01%
      37.125 5.60K 0.02% ----5.60K0.02%
      37.138 400 0.00% ----4000.00%
      37.146 2K 0.01% ----2K0.01%
      37.147 1.60K 0.01% ----1.60K0.01%
      37.150 3.68M 13.24% 3.67M13.21%7.64K0.03%
      37.154 1.60K 0.01% ----1.60K0.01%
      37.190 400 0.00% ----4000.00%
      37.196 400 0.00% ----4000.00%
      37.200 3.32M 11.94% 2.37M8.55%943.79K3.40%
      37.250 723.94K 2.61% 723.60K2.61%3370.00%
      37.300 1.77M 6.38% 1.76M6.34%11.66K0.04%
      37.338 2K 0.01% ----2K0.01%
      37.350 1.34M 4.83% 1.33M4.79%10.97K0.04%
      37.400 1.59M 5.71% 1.58M5.69%6.95K0.03%
      37.409 800 0.00% ----8000.00%
      37.446 800 0.00% ----8000.00%
      37.450 1.95M 7.01% 1.94M6.98%9.00K0.03%
      37.500 1.30M 4.69% 1.30M4.68%3.10K0.01%
      37.525 10.40K 0.04% ----10.40K0.04%
      37.550 371.60K 1.34% 371.60K1.34%----
      37.600 316K 1.14% 316K1.14%----
      37.650 139.60K 0.50% 135.60K0.49%4K0.01%
      37.700 1.11M 4.00% 129.20K0.47%983.20K3.54%