Market Transactions

Last updated:2020/02/21 20:11:18 HKT
HSBC HOLDINGS(00005)

Close: 56.650   0.150(0.26%)

(Today)

Buy/Sell Proportion


    (Block Trade)*

      *Turnover more than HKD1,000,000

      • 1.07K
      • 988
      • 1.60K
      • 1.51K
      • 957
      • 731.29K
      • 176.81K
      • 1.26M
      • 19.20K
      • 8.99M
      • 3.32M
      • 3.74M
      • 6.80K
      • 9.00M
      • 1.60K
      • 8.72M
      • 8.80K
      • 3.34M
      • 1.33M
      • 833.60K
      Price All AMS Non-AMS
      Volume %Vol. Volume Vol. Ratio Volume Vol. Ratio
      55.450 4 0.00% ----40.00%
      55.500 1 0.00% ----10.00%
      55.750 1 0.00% ----10.00%
      56.000 16 0.00% ----160.00%
      56.050 165 0.00% ----1650.00%
      56.100 102 0.00% ----1020.00%
      56.150 1.07K 0.00% ----1.07K0.00%
      56.180 1 0.00% ----10.00%
      56.200 988 0.00% ----9880.00%
      56.250 1.60K 0.00% ----1.60K0.00%
      56.300 1.51K 0.00% ----1.51K0.00%
      56.350 449 0.00% ----4490.00%
      56.400 957 0.00% ----9570.00%
      56.450 295 0.00% ----2950.00%
      56.500 731.29K 1.99% ----731.29K1.99%
      56.550 176.81K 0.48% 176.80K0.48%100.00%
      56.600 1.26M 3.41% 1.26M3.41%5360.00%
      56.630 19.20K 0.05% ----19.20K0.05%
      56.650 8.99M 24.43% 5.45M14.81%3.54M9.62%
      56.700 3.32M 9.02% 3.31M8.99%11.46K0.03%
      56.750 3.74M 10.17% 3.73M10.13%12.26K0.03%
      56.775 6.80K 0.02% ----6.80K0.02%
      56.800 9.00M 24.46% 8.99M24.44%5.96K0.02%
      56.820 45 0.00% ----450.00%
      56.825 1.60K 0.00% ----1.60K0.00%
      56.850 8.72M 23.71% 8.72M23.69%8.94K0.02%
      56.870 4 0.00% ----40.00%
      56.875 8.80K 0.02% ----8.80K0.02%
      56.900 3.34M 9.08% 3.34M9.08%9600.00%
      56.950 1.33M 3.60% 1.33M3.60%4000.00%
      56.970 28 0.00% ----280.00%
      57.000 833.60K 2.27% 525.20K1.43%308.40K0.84%
      57.071 300 0.00% ----3000.00%