Market Transactions

Last updated:2019/09/21 04:29:58 HKT
HSBC HOLDINGS(00005)

Close: 60.000   0.300(0.50%)

(Today)

Buy/Sell Proportion


    (Block Trade)*

      *Turnover more than HKD1,000,000

      • 486
      • 608
      • 1.43K
      • 602
      • 3.40K
      • 793
      • 1.08K
      • 2.81K
      • 206.40K
      • 2.20M
      • 1.67M
      • 1.32M
      • 6.80K
      • 1.77M
      • 1.60K
      • 2.27M
      • 1.71M
      • 1.39M
      • 511.20K
      • 10.80K
      Price All AMS Non-AMS
      Volume %Vol. Volume Vol. Ratio Volume Vol. Ratio
      59.000 4 0.00% ----40.00%
      59.200 348 0.00% ----3480.00%
      59.450 486 0.00% ----4860.00%
      59.500 608 0.01% ----6080.01%
      59.550 190 0.00% ----1900.00%
      59.600 1.43K 0.01% ----1.43K0.01%
      59.650 602 0.01% ----6020.01%
      59.700 3.40K 0.03% ----3.40K0.03%
      59.750 793 0.01% ----7930.01%
      59.800 1.08K 0.01% ----1.08K0.01%
      59.850 200 0.00% ----2000.00%
      59.900 2.81K 0.03% 2.40K0.02%4070.00%
      59.950 206.40K 1.85% 206.40K1.85%20.00%
      60.000 2.20M 19.72% 1.15M10.35%1.04M9.38%
      60.025 400 0.00% ----4000.00%
      60.050 1.67M 15.01% 1.67M14.98%3.21K0.03%
      60.075 400 0.00% ----4000.00%
      60.100 1.32M 11.82% 1.32M11.82%870.00%
      60.125 6.80K 0.06% ----6.80K0.06%
      60.150 1.77M 15.87% 1.77M15.85%2.10K0.02%
      60.175 1.60K 0.01% ----1.60K0.01%
      60.200 2.27M 20.40% 2.27M20.38%2.36K0.02%
      60.250 1.71M 15.31% 869.20K7.80%836.33K7.51%
      60.300 1.39M 12.48% 1.39M12.47%1.26K0.01%
      60.330 2 0.00% ----20.00%
      60.350 511.20K 4.59% 511.20K4.59%----
      60.400 10.80K 0.10% 10.80K0.10%----
      60.581 2 0.00% ----20.00%