Market Transactions

Last updated:2020/02/18 22:12:08 HKT
HSBC HOLDINGS(00005)

Close: 57.750   1.650(2.78%)

(Today)

Buy/Sell Proportion


    (Block Trade)*

      *Turnover more than HKD1,000,000

      • 436.46K
      • 488.57K
      • 7.68M
      • 806.81K
      • 1.11M
      • 522.10K
      • 3.90M
      • 11.29M
      • 5.85M
      • 1.80M
      • 1.19M
      • 601.21K
      • 928.03K
      • 499.90K
      • 1.28M
      • 3.71M
      • 1.89M
      • 847.37K
      • 400K
      • 554.80K
      Price All AMS Non-AMS
      Volume %Vol. Volume Vol. Ratio Volume Vol. Ratio
      56.800 200 0.00% ----2000.00%
      57.000 4 0.00% ----40.00%
      57.150 195 0.00% ----1950.00%
      57.200 30 0.00% ----300.00%
      57.250 577 0.00% ----5770.00%
      57.350 30 0.00% ----300.00%
      57.400 777 0.00% ----7770.00%
      57.450 599 0.00% ----5990.00%
      57.460 2 0.00% ----20.00%
      57.500 88.09K 0.22% 86.80K0.22%1.29K0.00%
      57.550 297.74K 0.74% 293.60K0.73%4.14K0.01%
      57.600 293.75K 0.73% 291.20K0.72%2.55K0.01%
      57.650 436.46K 1.08% 435.60K1.08%8640.00%
      57.700 488.57K 1.21% 487.20K1.21%1.38K0.00%
      57.750 7.68M 19.07% 341.20K0.85%7.34M18.22%
      57.800 806.81K 2.00% 806.40K2.00%4130.00%
      57.850 1.11M 2.75% 1.11M2.75%5400.00%
      57.900 522.10K 1.30% 521.20K1.29%8970.00%
      57.950 256.30K 0.64% 255.60K0.63%6950.00%
      58.000 3.90M 9.68% 3.90M9.68%2.33K0.01%
      58.025 200 0.00% ----2000.00%
      58.050 11.29M 28.00% 11.28M28.00%2.85K0.01%
      58.100 5.85M 14.51% 5.85M14.51%3170.00%
      58.150 1.80M 4.46% 1.80M4.46%320.00%
      58.200 1.19M 2.95% 1.19M2.95%1.61K0.00%
      58.205 10 0.00% ----100.00%
      58.224 202 0.00% ----2020.00%
      58.250 394.10K 0.98% 394K0.98%950.00%
      58.275 100 0.00% ----1000.00%
      58.300 601.21K 1.49% 600.40K1.49%8120.00%
      58.310 3 0.00% ----30.00%
      58.350 210.62K 0.52% 209.20K0.52%1.42K0.00%
      58.400 29.16K 0.07% 27.60K0.07%1.56K0.00%
      58.450 38K 0.09% 38K0.09%----
      58.500 222.66K 0.55% 222.40K0.55%2570.00%
      58.550 138.84K 0.34% 138.80K0.34%380.00%
      58.600 928.03K 2.30% 928K2.30%340.00%
      58.650 126.43K 0.31% 126.40K0.31%330.00%
      58.700 118.03K 0.29% 118K0.29%350.00%
      58.750 133.74K 0.33% 133.60K0.33%1400.00%
      58.800 499.90K 1.24% 499.60K1.24%3040.00%
      58.850 1.28M 3.17% 1.28M3.17%2960.00%
      58.875 14.40K 0.04% ----14.40K0.04%
      58.900 3.71M 9.20% 3.69M9.17%11.71K0.03%
      58.925 6K 0.01% ----6K0.01%
      58.950 1.89M 4.69% 880.80K2.19%1.01M2.50%
      59.000 847.37K 2.10% 846.80K2.10%5680.00%
      59.025 1.20K 0.00% ----1.20K0.00%
      59.050 287.85K 0.71% 286.40K0.71%1.45K0.00%
      59.100 122K 0.30% 121.60K0.30%4000.00%
      59.150 102.47K 0.25% 102.40K0.25%670.00%
      59.200 270K 0.67% 270K0.67%----
      59.246 400K 0.99% ----400K0.99%
      59.247 100K 0.25% ----100K0.25%
      59.250 302K 0.75% 301.60K0.75%4000.00%
      59.275 3.60K 0.01% ----3.60K0.01%
      59.300 554.80K 1.38% 544K1.35%10.80K0.03%
      59.325 18.40K 0.05% ----18.40K0.05%
      59.350 222.56K 0.55% 126K0.31%96.56K0.24%
      59.600 347 0.00% ----3470.00%