Market Transactions

Last updated:2019/10/15 12:51:55 HKT
HSBC HOLDINGS(00005)

Nominal: 59.700   0.250(0.42%)

(Today)

Buy/Sell Proportion


    (Block Trade)*

      *Turnover more than HKD1,000,000

      • 980
      • 1.06K
      • 48.98K
      • 423.12K
      • 838.00K
      • 1.60K
      • 800
      • 1.20K
      • 1.18M
      • 800
      • 1.20K
      • 800
      • 1.60K
      • 793.94K
      • 487.60K
      • 769.00K
      • 1.60K
      • 552.80K
      • 2.80K
      • 328.80K
      Price All AMS Non-AMS
      Volume %Vol. Volume Vol. Ratio Volume Vol. Ratio
      58.600 1 0.00% ----10.00%
      59.000 15 0.00% ----150.00%
      59.100 130 0.00% ----1300.00%
      59.150 646 0.01% ----6460.01%
      59.200 548 0.01% ----5480.01%
      59.250 702 0.01% ----7020.01%
      59.300 980 0.02% ----9800.02%
      59.350 1 0.00% ----10.00%
      59.400 1.06K 0.02% ----1.06K0.02%
      59.450 283 0.01% ----2830.01%
      59.500 310 0.01% ----3100.01%
      59.600 48.98K 0.94% 46.40K0.89%2.58K0.05%
      59.650 423.12K 8.08% 418K7.98%5.12K0.10%
      59.671 400 0.01% ----4000.01%
      59.698 400 0.01% ----4000.01%
      59.700 838.00K 16.01% 838K16.01%10.00%
      59.711 400 0.01% ----4000.01%
      59.715 1.60K 0.03% ----1.60K0.03%
      59.721 800 0.02% ----8000.02%
      59.723 400 0.01% ----4000.01%
      59.731 400 0.01% ----4000.01%
      59.735 400 0.01% ----4000.01%
      59.748 1.20K 0.02% ----1.20K0.02%
      59.750 1.18M 22.57% 1.18M22.56%3110.01%
      59.752 800 0.02% ----8000.02%
      59.761 400 0.01% ----4000.01%
      59.764 400 0.01% ----4000.01%
      59.774 1.20K 0.02% ----1.20K0.02%
      59.785 800 0.02% ----8000.02%
      59.797 1.60K 0.03% ----1.60K0.03%
      59.800 793.94K 15.17% 793.60K15.16%3360.01%
      59.849 800 0.02% ----8000.02%
      59.850 487.60K 9.31% 487.20K9.31%4040.01%
      59.876 400 0.01% ----4000.01%
      59.883 800 0.02% ----8000.02%
      59.900 769.00K 14.69% 768.80K14.69%2040.00%
      59.912 1.60K 0.03% ----1.60K0.03%
      59.943 800 0.02% ----8000.02%
      59.950 552.80K 10.56% 552.80K10.56%----
      59.963 2.80K 0.05% ----2.80K0.05%
      60.000 328.80K 6.28% 226.40K4.32%102.40K1.96%
      60.100 43 0.00% ----430.00%