World Market  Indices  World Indices

Last updated:2020/06/05 16:15:47 HKT
Day High
3072.03
Day Low
3049.29
China Shanghai Exchange A

3072.03

12.060 (0.39%)

Open:  3064.10

Nominal:     3072.03

Day High
208.13
Day Low
205.36
China Shanghai Exchange B

208.11

2.450 (1.19%)

Open:  205.83

Nominal:     208.11

Day High
1944.48
Day Low
1928.97
China Shenzhen Exchange A

1942.83

4.280 (0.22%)

Open:  1940.85

Nominal:     1942.83

Day High
862.51
Day Low
856.28
China Shenzhen Exchange B

860.65

3.760 (0.43%)

Open:  862.19

Nominal:     860.65

Day High
26384.10
Day Low
26082.31
U.S. Dow Jones Ind. Avg.

26281.82

11.930 (0.05%)

Open:  0.00

Nominal:     26281.82

Day High
3128.91
Day Low
3090.41
U.S. S&P 500

3112.35

10.520 (0.34%)

Open:  0.00

Nominal:     3112.35

Day High
9716.14
Day Low
9560.41
U.S. NASDAQ Composite

9615.81

67.100 (0.69%)

Open:  0.00

Nominal:     9615.81

Day High
12658.26
Day Low
12606.09
Germany DAX

12658.26

227.700 (1.83%)

Open:  12606.09

Nominal:     12658.26

Day High
5097.95
Day Low
5088.22
France CAC40

5097.95

85.970 (1.71%)

Open:  5088.22

Nominal:     5097.95

Day High
22863.73
Day Low
22609.38
Japan NIKKEI 225

22863.73

167.990 (0.74%)

Open:  22613.08

Nominal:     22863.73

Day High
11479.40
Day Low
11415.43
Taiwan Weighted

11479.40

86.170 (0.76%)

Open:  11415.43

Nominal:     11479.40

Day High
6131.10
Day Low
6103.30
Australia All Ordinaries

6116.50

4.500 (0.07%)

Open:  6103.30

Nominal:     6116.50

Day High
11229.90
Day Low
11146.05
New Zealand NZSE 50

11171.66

51.140 (0.46%)

Open:  11229.90

Nominal:     11171.66

Day High
2185.51
Day Low
2146.94
Korea Composite

2181.87

30.690 (1.43%)

Open:  2146.94

Nominal:     2181.87

Day High
1415.95
Day Low
1409.73
Thailand SET Composite

1415.95

4.940 (0.35%)

Open:  1409.73

Nominal:     1415.95

Day High
4896.27
Day Low
4865.39
Indonesia Jakarta Composite

4896.27

20.430 (0.42%)

Open:  4865.39

Nominal:     4896.27

Day High
6465.13
Day Low
6358.07
Philippines PSE Composite

6465.13

52.360 (0.80%)

Open:  6358.07

Nominal:     6465.13

 *Index quote is at least 15-minute delayed

 World Indices

Index Name Last Change Day High Day Low
China Shanghai Exchange A 3072.03 12.060(0.39%) 3072.03 3049.29
China Shanghai Exchange B 208.11 2.450(1.19%) 208.13 205.36
China Shenzhen Exchange A 1942.83 4.280(0.22%) 1944.48 1928.97
China Shenzhen Exchange B 860.65 3.760(0.43%) 862.51 856.28
U.S. Dow Jones Ind. Avg. 26281.82 11.930(0.05%) 26384.10 26082.31
U.S. S&P 500 3112.35 10.520(0.34%) 3128.91 3090.41
U.S. NASDAQ Composite 9615.81 67.100(0.69%) 9716.14 9560.41
Germany DAX 12658.26 227.700(1.83%) 12658.26 12606.09
France CAC40 5097.95 85.970(1.71%) 5097.95 5088.22
Japan NIKKEI 225 22863.73 167.990(0.74%) 22863.73 22609.38
Taiwan Weighted 11479.40 86.170(0.76%) 11479.40 11415.43
Australia All Ordinaries 6116.50 4.500(0.07%) 6131.10 6103.30
New Zealand NZSE 50 11171.66 51.140(0.46%) 11229.90 11146.05
Korea Composite 2181.87 30.690(1.43%) 2185.51 2146.94
Thailand SET Composite 1415.95 4.940(0.35%) 1415.95 1409.73
Indonesia Jakarta Composite 4896.27 20.430(0.42%) 4896.27 4865.39
Philippines PSE Composite 6465.13 52.360(0.80%) 6465.13 6358.07