World Market  Indices  World Indices

Last updated:2019/12/15 15:49:41 HKT
Day High
3112.14
Day Low
3076.32
China Shanghai Exchange A

3109.70

54.500 (1.78%)

Open:  3078.39

Nominal:     3109.70

Day High
245.92
Day Low
242.90
China Shanghai Exchange B

245.92

3.180 (1.31%)

Open:  242.90

Nominal:     245.92

Day High
1738.59
Day Low
1721.83
China Shenzhen Exchange A

1737.13

25.370 (1.48%)

Open:  1724.38

Nominal:     1737.13

Day High
902.37
Day Low
894.27
China Shenzhen Exchange B

902.37

6.360 (0.71%)

Open:  898.13

Nominal:     902.37

Day High
--
Day Low
--
U.S. Dow Jones Ind. Avg.

28132.05

0.000 (0.00%)

Open:  0.00

Nominal:     0.00

Day High
--
Day Low
--
3120.46

3168.57

0.000 (0.00%)

Open:  0.00

Nominal:     0.00

Day High
--
Day Low
--
U.S. NASDAQ Composite

8717.32

0.000 (0.00%)

Open:  0.00

Nominal:     0.00

Day High
13400.48
Day Low
13163.88
Germany DAX

13163.88

57.760 (0.44%)

Open:  13400.48

Nominal:     13163.88

Day High
5968.86
Day Low
5893.13
France CAC40

5893.13

8.870 (0.15%)

Open:  5968.86

Nominal:     5893.13

Day High
24050.04
Day Low
23775.73
Japan NIKKEI 225

24023.10

598.290 (2.55%)

Open:  23938.77

Nominal:     24023.10

Day High
11990.78
Day Low
11913.02
Taiwan Weighted

11927.73

91.310 (0.77%)

Open:  11946.10

Nominal:     11927.73

Day High
6855.20
Day Low
6810.80
Australia All Ordinaries

6844.60

33.000 (0.48%)

Open:  6839.90

Nominal:     6844.60

Day High
11307.98
Day Low
11215.71
New Zealand NZSE 50

11241.59

66.390 (0.59%)

Open:  11254.02

Nominal:     11241.59

Day High
2170.25
Day Low
2159.45
Korea Composite

2170.25

32.900 (1.54%)

Open:  2167.33

Nominal:     2170.25

Day High
1580.05
Day Low
1576.12
Thailand SET Composite

1576.12

12.270 (0.78%)

Open:  1577.62

Nominal:     1576.12

Day High
6181.02
Day Low
6170.32
Indonesia Jakarta Composite

6170.32

16.570 (0.27%)

Open:  6181.02

Nominal:     6170.32

Day High
7884.17
Day Low
7804.98
Philippines PSE Composite

7864.47

123.400 (1.59%)

Open:  7821.18

Nominal:     7864.47

 *Index quote is at least 15-minute delayed

 World Indices

Index Name Last Change Day High Day Low
China Shanghai Exchange A 3109.70 54.500(1.78%) 3112.14 3076.32
China Shanghai Exchange B 245.92 3.180(1.31%) 245.92 242.90
China Shenzhen Exchange A 1737.13 25.370(1.48%) 1738.59 1721.83
China Shenzhen Exchange B 902.37 6.360(0.71%) 902.37 894.27
U.S. Dow Jones Ind. Avg. 28132.05 0.000(0.00%) -- --
3120.46 3168.57 0.000(0.00%) -- --
U.S. NASDAQ Composite 8717.32 0.000(0.00%) -- --
Germany DAX 13163.88 57.760(0.44%) 13400.48 13163.88
France CAC40 5893.13 8.870(0.15%) 5968.86 5893.13
Japan NIKKEI 225 24023.10 598.290(2.55%) 24050.04 23775.73
Taiwan Weighted 11927.73 91.310(0.77%) 11990.78 11913.02
Australia All Ordinaries 6844.60 33.000(0.48%) 6855.20 6810.80
New Zealand NZSE 50 11241.59 66.390(0.59%) 11307.98 11215.71
Korea Composite 2170.25 32.900(1.54%) 2170.25 2159.45
Thailand SET Composite 1576.12 12.270(0.78%) 1580.05 1576.12
Indonesia Jakarta Composite 6170.32 16.570(0.27%) 6181.02 6170.32
Philippines PSE Composite 7864.47 123.400(1.59%) 7884.17 7804.98