World Market  Indices  World Indices

Last updated:2020/06/03 01:45:51 HKT
Day High
3067.37
Day Low
3049.28
China Shanghai Exchange A

3062.16

6.220 (0.20%)

Open:  3056.85

Nominal:     3062.16

Day High
208.10
Day Low
206.66
China Shanghai Exchange B

207.68

1.610 (0.78%)

Open:  207.03

Nominal:     207.68

Day High
1937.69
Day Low
1923.64
China Shenzhen Exchange A

1932.44

3.910 (0.20%)

Open:  1935.55

Nominal:     1932.44

Day High
858.25
Day Low
846.24
China Shenzhen Exchange B

850.59

5.970 (0.70%)

Open:  857.20

Nominal:     850.59

Day High
--
Day Low
--
U.S. Dow Jones Ind. Avg.

25475.02

0.000 (0.00%)

Open:  0.00

Nominal:     0.00

Day High
--
Day Low
--
U.S. S&P 500

3055.73

0.000 (0.00%)

Open:  0.00

Nominal:     0.00

Day High
--
Day Low
--
U.S. NASDAQ Composite

9552.05

0.000 (0.00%)

Open:  0.00

Nominal:     0.00

Day High
13163.88
Day Low
11867.73
Germany DAX

13163.88

1577.030 (13.61%)

Open:  11882.70

Nominal:     13163.88

Day High
4811.42
Day Low
4798.44
France CAC40

4804.30

41.520 (0.87%)

Open:  4799.88

Nominal:     4804.30

Day High
22401.79
Day Low
22118.40
Japan NIKKEI 225

22325.61

263.220 (1.19%)

Open:  22175.52

Nominal:     22325.61

Day High
11170.49
Day Low
11102.97
Taiwan Weighted

11127.93

48.910 (0.44%)

Open:  11134.87

Nominal:     11127.93

Day High
5982.70
Day Low
5920.40
Australia All Ordinaries

5960.10

21.700 (0.36%)

Open:  5942.10

Nominal:     5960.10

Day High
11034.17
Day Low
10883.18
New Zealand NZSE 50

11034.17

151.760 (1.40%)

Open:  10883.18

Nominal:     11034.17

Day High
2089.43
Day Low
2059.14
Korea Composite

2087.19

22.110 (1.07%)

Open:  2061.45

Nominal:     2087.19

Day High
1372.41
Day Low
1357.23
Thailand SET Composite

1371.93

19.560 (1.45%)

Open:  1361.86

Nominal:     1371.93

Day High
4871.23
Day Low
4830.03
Indonesia Jakarta Composite

4871.23

117.620 (2.47%)

Open:  4843.05

Nominal:     4871.23

Day High
6043.09
Day Low
5930.05
Philippines PSE Composite

6025.17

95.000 (1.60%)

Open:  5993.49

Nominal:     6025.17

 *Index quote is at least 15-minute delayed

 World Indices

Index Name Last Change Day High Day Low
China Shanghai Exchange A 3062.16 6.220(0.20%) 3067.37 3049.28
China Shanghai Exchange B 207.68 1.610(0.78%) 208.10 206.66
China Shenzhen Exchange A 1932.44 3.910(0.20%) 1937.69 1923.64
China Shenzhen Exchange B 850.59 5.970(0.70%) 858.25 846.24
U.S. Dow Jones Ind. Avg. 25475.02 0.000(0.00%) -- --
U.S. S&P 500 3055.73 0.000(0.00%) -- --
U.S. NASDAQ Composite 9552.05 0.000(0.00%) -- --
Germany DAX 13163.88 1577.030(13.61%) 13163.88 11867.73
France CAC40 4804.30 41.520(0.87%) 4811.42 4798.44
Japan NIKKEI 225 22325.61 263.220(1.19%) 22401.79 22118.40
Taiwan Weighted 11127.93 48.910(0.44%) 11170.49 11102.97
Australia All Ordinaries 5960.10 21.700(0.36%) 5982.70 5920.40
New Zealand NZSE 50 11034.17 151.760(1.40%) 11034.17 10883.18
Korea Composite 2087.19 22.110(1.07%) 2089.43 2059.14
Thailand SET Composite 1371.93 19.560(1.45%) 1372.41 1357.23
Indonesia Jakarta Composite 4871.23 117.620(2.47%) 4871.23 4830.03
Philippines PSE Composite 6025.17 95.000(1.60%) 6043.09 5930.05