World Market  Indices  World Indices

Last updated:2019/10/18 17:32:56 HKT
Day High
3129.60
Day Low
3073.02
China Shanghai Exchange A

3078.16

41.070 (1.32%)

Open:  3124.49

Nominal:     3078.16

Day High
267.56
Day Low
263.66
China Shanghai Exchange B

263.82

3.340 (1.25%)

Open:  267.14

Nominal:     263.82

Day High
1720.81
Day Low
1687.72
China Shenzhen Exchange A

1691.11

20.090 (1.17%)

Open:  1713.54

Nominal:     1691.11

Day High
927.25
Day Low
914.54
China Shenzhen Exchange B

917.08

9.940 (1.07%)

Open:  926.19

Nominal:     917.08

Day High
27112.16
Day Low
26970.29
U.S. Dow Jones Ind. Avg.

27025.88

23.900 (0.09%)

Open:  27032.38

Nominal:     27025.88

Day High
3008.29
Day Low
2991.79
U.S. S&P 500

2997.95

8.260 (0.28%)

Open:  3000.77

Nominal:     2997.95

Day High
8183.64
Day Low
8131.25
U.S. NASDAQ Composite

8156.85

32.670 (0.40%)

Open:  8176.91

Nominal:     8156.85

Day High
12670.13
Day Low
12612.51
Germany DAX

12670.13

15.180 (0.12%)

Open:  12655.32

Nominal:     12670.13

Day High
5664.45
Day Low
5635.57
France CAC40

5664.45

8.620 (0.15%)

Open:  5653.08

Nominal:     5664.45

Day High
22649.85
Day Low
22466.26
Japan NIKKEI 225

22492.68

40.820 (0.18%)

Open:  22528.56

Nominal:     22492.68

Day High
11191.49
Day Low
11180.22
Taiwan Weighted

11180.22

6.660 (0.06%)

Open:  11190.21

Nominal:     11180.22

Day High
6791.50
Day Low
6741.80
Australia All Ordinaries

6758.40

33.100 (0.49%)

Open:  6789.20

Nominal:     6758.40

Day High
11168.55
Day Low
11067.12
New Zealand NZSE 50

11067.12

74.740 (0.67%)

Open:  11113.42

Nominal:     11067.12

Day High
2088.54
Day Low
2057.89
Korea Composite

2060.69

19.480 (0.94%)

Open:  2082.23

Nominal:     2060.69

Day High
1637.36
Day Low
1623.38
Thailand SET Composite

1631.65

1.150 (0.07%)

Open:  1634.40

Nominal:     1631.65

Day High
6201.17
Day Low
6178.49
Indonesia Jakarta Composite

6186.15

5.140 (0.08%)

Open:  6186.06

Nominal:     6186.15

Day High
7934.09
Day Low
7885.23
Philippines PSE Composite

7885.23

45.320 (0.57%)

Open:  7934.09

Nominal:     7885.23

 *Index quote is at least 15-minute delayed

 World Indices

Index Name Last Change Day High Day Low
China Shanghai Exchange A 3078.16 41.070(1.32%) 3129.60 3073.02
China Shanghai Exchange B 263.82 3.340(1.25%) 267.56 263.66
China Shenzhen Exchange A 1691.11 20.090(1.17%) 1720.81 1687.72
China Shenzhen Exchange B 917.08 9.940(1.07%) 927.25 914.54
U.S. Dow Jones Ind. Avg. 27025.88 23.900(0.09%) 27112.16 26970.29
U.S. S&P 500 2997.95 8.260(0.28%) 3008.29 2991.79
U.S. NASDAQ Composite 8156.85 32.670(0.40%) 8183.64 8131.25
Germany DAX 12670.13 15.180(0.12%) 12670.13 12612.51
France CAC40 5664.45 8.620(0.15%) 5664.45 5635.57
Japan NIKKEI 225 22492.68 40.820(0.18%) 22649.85 22466.26
Taiwan Weighted 11180.22 6.660(0.06%) 11191.49 11180.22
Australia All Ordinaries 6758.40 33.100(0.49%) 6791.50 6741.80
New Zealand NZSE 50 11067.12 74.740(0.67%) 11168.55 11067.12
Korea Composite 2060.69 19.480(0.94%) 2088.54 2057.89
Thailand SET Composite 1631.65 1.150(0.07%) 1637.36 1623.38
Indonesia Jakarta Composite 6186.15 5.140(0.08%) 6201.17 6178.49
Philippines PSE Composite 7885.23 45.320(0.57%) 7934.09 7885.23