World Market  Indices  World Indices

Last updated:2020/06/01 01:09:54 HKT
Day High
2992.92
Day Low
2965.86
China Shanghai Exchange A

2989.86

6.580 (0.22%)

Open:  2972.11

Nominal:     2989.86

Day High
205.35
Day Low
200.23
China Shanghai Exchange B

200.23

5.270 (2.56%)

Open:  205.32

Nominal:     200.23

Day High
1872.03
Day Low
1842.07
China Shenzhen Exchange A

1869.38

17.660 (0.95%)

Open:  1846.30

Nominal:     1869.38

Day High
859.25
Day Low
843.93
China Shenzhen Exchange B

849.69

9.890 (1.15%)

Open:  859.25

Nominal:     849.69

Day High
--
Day Low
--
U.S. Dow Jones Ind. Avg.

25400.64

0.000 (0.00%)

Open:  0.00

Nominal:     0.00

Day High
--
Day Low
--
U.S. S&P 500

3029.73

0.000 (0.00%)

Open:  0.00

Nominal:     0.00

Day High
--
Day Low
--
U.S. NASDAQ Composite

9368.99

0.000 (0.00%)

Open:  0.00

Nominal:     0.00

Day High
13163.88
Day Low
11587.32
Germany DAX

13163.88

1382.750 (11.74%)

Open:  11648.50

Nominal:     13163.88

Day High
4721.95
Day Low
4704.71
France CAC40

4704.71

66.680 (1.40%)

Open:  4721.95

Nominal:     4704.71

Day High
21955.44
Day Low
21710.80
Japan NIKKEI 225

21877.89

38.420 (0.18%)

Open:  21807.63

Nominal:     21877.89

Day High
10965.03
Day Low
10861.90
Taiwan Weighted

10942.16

2.030 (0.02%)

Open:  10890.57

Nominal:     10942.16

Day High
5957.80
Day Low
5870.70
Australia All Ordinaries

5872.20

85.600 (1.44%)

Open:  5905.70

Nominal:     5872.20

Day High
10931.64
Day Low
10828.53
New Zealand NZSE 50

10882.41

25.720 (0.24%)

Open:  10867.72

Nominal:     10882.41

Day High
2038.89
Day Low
2006.62
Korea Composite

2029.60

1.060 (0.05%)

Open:  2018.37

Nominal:     2029.60

Day High
1340.41
Day Low
1323.12
Thailand SET Composite

1339.66

2.150 (0.16%)

Open:  1333.70

Nominal:     1339.66

Day High
4755.96
Day Low
4704.79
Indonesia Jakarta Composite

4753.61

37.420 (0.79%)

Open:  4745.23

Nominal:     4753.61

Day High
5838.84
Day Low
5600.72
Philippines PSE Composite

5838.84

268.620 (4.82%)

Open:  5608.41

Nominal:     5838.84

 *Index quote is at least 15-minute delayed

 World Indices

Index Name Last Change Day High Day Low
China Shanghai Exchange A 2989.86 6.580(0.22%) 2992.92 2965.86
China Shanghai Exchange B 200.23 5.270(2.56%) 205.35 200.23
China Shenzhen Exchange A 1869.38 17.660(0.95%) 1872.03 1842.07
China Shenzhen Exchange B 849.69 9.890(1.15%) 859.25 843.93
U.S. Dow Jones Ind. Avg. 25400.64 0.000(0.00%) -- --
U.S. S&P 500 3029.73 0.000(0.00%) -- --
U.S. NASDAQ Composite 9368.99 0.000(0.00%) -- --
Germany DAX 13163.88 1382.750(11.74%) 13163.88 11587.32
France CAC40 4704.71 66.680(1.40%) 4721.95 4704.71
Japan NIKKEI 225 21877.89 38.420(0.18%) 21955.44 21710.80
Taiwan Weighted 10942.16 2.030(0.02%) 10965.03 10861.90
Australia All Ordinaries 5872.20 85.600(1.44%) 5957.80 5870.70
New Zealand NZSE 50 10882.41 25.720(0.24%) 10931.64 10828.53
Korea Composite 2029.60 1.060(0.05%) 2038.89 2006.62
Thailand SET Composite 1339.66 2.150(0.16%) 1340.41 1323.12
Indonesia Jakarta Composite 4753.61 37.420(0.79%) 4755.96 4704.79
Philippines PSE Composite 5838.84 268.620(4.82%) 5838.84 5600.72