World Market  Indices  HS Indices

Last updated:2019/11/14 16:13:04 HKT
Day High
26605.96
Day Low
26203.97
Hong Kong Hang Seng

26314.39

257.070 (0.97%)

Open:  26444.23

Nominal:     26314.39

Day High
37306.52
Day Low
36524.80
HS PROPERTIES

36691.93

392.060 (1.06%)

Open:  37028.86

Nominal:     36691.93

Day High
37390.90
Day Low
36860.05
HS FINANCE

37025.46

302.190 (0.81%)

Open:  37136.82

Nominal:     37025.46

Day High
55716.58
Day Low
55129.41
HS UTILITIES

55347.23

47.700 (0.09%)

Open:  55362.16

Nominal:     55347.23

Day High
15061.13
Day Low
14816.73
HS COM & IND

14882.19

187.500 (1.24%)

Open:  14980.36

Nominal:     14882.19

Day High
81.70
Day Low
80.33
S&P/HKEx GEM Index

81.13

0.790 (0.96%)

Open:  81.70

Nominal:     81.13

Day High
34650.50
Day Low
34121.59
S&P/HKEx LargeCap Index

34224.40

403.090 (1.16%)

Open:  34558.63

Nominal:     34224.40

Day High
4291.16
Day Low
4213.87
HS CHINA AFFILIATED

4235.69

40.830 (0.95%)

Open:  4278.45

Nominal:     4235.69

Day High
10531.38
Day Low
10373.89
HS CHINA ENTERPRISES

10419.01

100.110 (0.95%)

Open:  10487.76

Nominal:     10419.01

Day High
16476.82
Day Low
16251.84
HS H-FINANCE

16324.07

122.610 (0.75%)

Open:  16399.57

Nominal:     16324.07

Day High
3033.84
Day Low
2985.53
HS HK 35

2994.78

27.920 (0.92%)

Open:  3011.41

Nominal:     2994.78

Day High
9227.51
Day Low
9087.41
HS China (Hong Kong-listed) 25 Index

9131.52

80.680 (0.88%)

Open:  9185.19

Nominal:     9131.52

Day High
7992.63
Day Low
7880.48
HS China (Hong Kong-listed) 100 Index

7911.03

69.280 (0.87%)

Open:  7957.25

Nominal:     7911.03

Day High
3610.67
Day Low
3560.95
HANG SENG COMPOSITE

3570.63

37.610 (1.04%)

Open:  3594.55

Nominal:     3570.63

Day High
1331.79
Day Low
1315.60
HSC INDUSTRIAL GOODS

1317.67

7.730 (0.58%)

Open:  1325.09

Nominal:     1317.67

Day High
22867.49
Day Low
22419.68
HSC CONSUMER STAPLES

22518.07

229.220 (1.01%)

Open:  22704.41

Nominal:     22518.07

Day High
2782.23
Day Low
2741.05
HSC CONSUMER DISCRETIONARY

2746.89

31.420 (1.13%)

Open:  2780.49

Nominal:     2746.89

Day High
15601.12
Day Low
15319.24
HSC CONSUMER HEALTHCARE

15360.42

50.250 (0.33%)

Open:  15473.38

Nominal:     15360.42

Day High
7453.98
Day Low
7371.10
HSC UTILITIES

7391.40

47.480 (0.64%)

Open:  7428.93

Nominal:     7391.40

Day High
3714.64
Day Low
3664.16
HSC FINANCIALS

3677.76

32.700 (0.88%)

Open:  3691.99

Nominal:     3677.76

Day High
4004.02
Day Low
3938.26
HSC PROPERTIES

3949.04

35.060 (0.88%)

Open:  3978.75

Nominal:     3949.04

Day High
10992.41
Day Low
10839.40
HSC INFORMATION TECH

10847.13

208.940 (1.89%)

Open:  10918.46

Nominal:     10847.13

Day High
2146.13
Day Low
2099.57
HSC CONGLOMERATES

2116.12

26.980 (1.26%)

Open:  2130.89

Nominal:     2116.12

Day High
7683.40
Day Low
7499.10
HSC ENERGY

7543.41

95.180 (1.25%)

Open:  7683.40

Nominal:     7543.41

Day High
4290.48
Day Low
4208.63
HSC MATERIALS

4213.90

72.520 (1.69%)

Open:  4290.48

Nominal:     4213.90

Day High
1414.89
Day Low
1385.16
HSC TELECOM

1388.93

18.360 (1.30%)

Open:  1400.88

Nominal:     1388.93

Day High
2228.20
Day Low
2196.19
HSC LargeCap Index

2203.20

24.110 (1.08%)

Open:  2216.73

Nominal:     2203.20

Day High
4453.33
Day Low
4397.94
HSC MidCap Index

4400.97

42.490 (0.96%)

Open:  4443.54

Nominal:     4400.97

Day High
1827.89
Day Low
1807.13
HSC SmallCap Index

1808.34

14.970 (0.82%)

Open:  1823.22

Nominal:     1808.34

 Hang Seng Indices & S&P/HKEx Indices (delayed)

Index Name Last Change Day High Day Low Turnover
Hong Kong Hang Seng 26314.39 257.070(0.97%) 26605.96 26203.97 68.72B
- HS PROPERTIES 36691.93 392.060(1.06%) 37306.52 36524.80 2.50B
- HS FINANCE 37025.46 302.190(0.81%) 37390.90 36860.05 9.95B
- HS UTILITIES 55347.23 47.700(0.09%) 55716.58 55129.41 750.45M
- HS COM & IND 14882.19 187.500(1.24%) 15061.13 14816.73 14.55B
S&P/HKEx GEM Index 81.13 0.790(0.96%) 81.70 80.33 204.11M
S&P/HKEx LargeCap Index 34224.40 403.090(1.16%) 34650.50 34121.59 0
HS CHINA AFFILIATED 4235.69 40.830(0.95%) 4291.16 4213.87 4.21B
HS CHINA ENTERPRISES 10419.01 100.110(0.95%) 10531.38 10373.89 21.84B
HS H-FINANCE 16324.07 122.610(0.75%) 16476.82 16251.84 7.37B
HS HK 35 2994.78 27.920(0.92%) 3033.84 2985.53 9.67B
HS China (Hong Kong-listed) 25 Index 9131.52 80.680(0.88%) 9227.51 9087.41 18.56B
HS China (Hong Kong-listed) 100 Index 7911.03 69.280(0.87%) 7992.63 7880.48 27.13B

 Hang Seng Composite Indices (delayed)

Index Name Last Change Day High Day Low Turnover
HANG SENG COMPOSITE 3570.63 37.610(1.04%) 3610.67 3560.95 47.35B
HSC INDUSTRIAL GOODS 1317.67 7.730(0.58%) 1331.79 1315.60 1.99B
HSC CONSUMER STAPLES 22518.07 229.220(1.01%) 22867.49 22419.68 1.75B
HSC CONSUMER DISCRETIONARY 2746.89 31.420(1.13%) 2782.23 2741.05 4.79B
HSC CONSUMER HEALTHCARE 15360.42 50.250(0.33%) 15601.12 15319.24 2.91B
HSC UTILITIES 7391.40 47.480(0.64%) 7453.98 7371.10 1.75B
HSC FINANCIALS 3677.76 32.700(0.88%) 3714.64 3664.16 12.21B
HSC PROPERTIES 3949.04 35.060(0.88%) 4004.02 3938.26 5.47B
HSC INFORMATION TECH 10847.13 208.940(1.89%) 10992.41 10839.40 12.02B
HSC CONGLOMERATES 2116.12 26.980(1.26%) 2146.13 2099.57 820.24M
HSC ENERGY 7543.41 95.180(1.25%) 7683.40 7499.10 1.60B
HSC MATERIALS 4213.90 72.520(1.69%) 4290.48 4208.63 421.63M
HSC TELECOM 1388.93 18.360(1.30%) 1414.89 1385.16 1.60B
HSC LargeCap Index 2203.20 24.110(1.08%) 2228.20 2196.19 35.27B
HSC MidCap Index 4400.97 42.490(0.96%) 4453.33 4397.94 9.89B
HSC SmallCap Index 1808.34 14.970(0.82%) 1827.89 1807.13 2.18B