World Market  Indices  HS Indices

Last updated:2019/10/22 06:22:55 HKT
Day High
26818.44
Day Low
26658.32
Hong Kong Hang Seng

26725.68

6.100 (0.02%)

Open:  26715.22

Close:  26725.68

Day High
38725.74
Day Low
38255.53
HS PROPERTIES

38467.46

57.890 (0.15%)

Open:  38446.34

Close:  38467.46

Day High
37628.33
Day Low
37294.03
HS FINANCE

37485.65

143.060 (0.38%)

Open:  37367.21

Close:  37485.65

Day High
55844.57
Day Low
55560.90
HS UTILITIES

55777.08

101.530 (0.18%)

Open:  55697.68

Close:  55777.08

Day High
15129.51
Day Low
15020.50
HS COM & IND

15042.02

82.230 (0.54%)

Open:  15097.84

Close:  15042.02

Day High
84.99
Day Low
83.91
S&P/HKEx GEM Index

84.99

0.910 (1.08%)

Open:  84.21

Close:  84.99

Day High
34808.62
Day Low
34581.62
S&P/HKEx LargeCap Index

34658.32

78.610 (0.23%)

Open:  34682.86

Close:  34658.32

Day High
4348.72
Day Low
4305.87
HS CHINA AFFILIATED

4338.11

26.760 (0.62%)

Open:  4305.87

Close:  4338.11

Day High
10573.60
Day Low
10503.25
HS CHINA ENTERPRISES

10543.41

3.370 (0.03%)

Open:  10530.00

Close:  10543.41

Day High
16410.45
Day Low
16179.64
HS H-FINANCE

16364.06

142.180 (0.88%)

Open:  16222.88

Close:  16364.06

Day High
3044.58
Day Low
3023.27
HS HK 35

3035.25

7.500 (0.25%)

Open:  3029.38

Close:  3035.25

Day High
9269.01
Day Low
9208.78
HS China (Hong Kong-listed) 25 Index

9243.99

4.030 (0.04%)

Open:  9235.27

Close:  9243.99

Day High
8003.51
Day Low
7956.06
HS China (Hong Kong-listed) 100 Index

7983.52

3.820 (0.05%)

Open:  7974.54

Close:  7983.52

Day High
3624.40
Day Low
3604.22
HANG SENG COMPOSITE

3613.87

5.290 (0.15%)

Open:  3610.08

Close:  3613.87

Day High
1298.08
Day Low
1284.84
HSC INDUSTRIAL GOODS

1289.88

6.220 (0.48%)

Open:  1298.08

Close:  1289.88

Day High
22611.46
Day Low
22290.09
HSC CONSUMER STAPLES

22517.48

220.490 (0.99%)

Open:  22305.36

Close:  22517.48

Day High
2720.51
Day Low
2698.70
HSC CONSUMER DISCRETIONARY

2708.68

10.450 (0.38%)

Open:  2720.51

Close:  2708.68

Day High
14968.49
Day Low
14664.24
HSC CONSUMER HEALTHCARE

14715.65

75.110 (0.51%)

Open:  14816.03

Close:  14715.65

Day High
7444.37
Day Low
7399.79
HSC UTILITIES

7426.37

22.210 (0.30%)

Open:  7405.82

Close:  7426.37

Day High
3743.74
Day Low
3708.00
HSC FINANCIALS

3730.01

16.340 (0.44%)

Open:  3714.63

Close:  3730.01

Day High
4061.19
Day Low
4018.93
HSC PROPERTIES

4041.89

10.490 (0.26%)

Open:  4034.48

Close:  4041.89

Day High
11126.63
Day Low
11023.55
HSC INFORMATION TECH

11030.34

35.350 (0.32%)

Open:  11069.76

Close:  11030.34

Day High
2149.84
Day Low
2128.11
HSC CONGLOMERATES

2147.55

2.180 (0.10%)

Open:  2141.49

Close:  2147.55

Day High
7751.78
Day Low
7671.00
HSC ENERGY

7743.40

22.880 (0.30%)

Open:  7671.00

Close:  7743.40

Day High
4224.04
Day Low
4188.44
HSC MATERIALS

4222.66

2.120 (0.05%)

Open:  4220.80

Close:  4222.66

Day High
1525.57
Day Low
1512.45
HSC TELECOM

1518.17

1.370 (0.09%)

Open:  1525.57

Close:  1518.17

Day High
2245.53
Day Low
2231.06
HSC LargeCap Index

2237.59

3.760 (0.17%)

Open:  2234.64

Close:  2237.59

Day High
4377.00
Day Low
4356.70
HSC MidCap Index

4374.27

4.400 (0.10%)

Open:  4371.64

Close:  4374.27

Day High
1850.18
Day Low
1837.98
HSC SmallCap Index

1842.99

2.020 (0.11%)

Open:  1848.04

Close:  1842.99

 Hang Seng Indices & S&P/HKEx Indices (delayed)

Index Name Last Change Day High Day Low Turnover
Hong Kong Hang Seng 26725.68 6.100(0.02%) 26818.44 26658.32 63.75B
- HS PROPERTIES 38467.46 57.890(0.15%) 38725.74 38255.53 2.35B
- HS FINANCE 37485.65 143.060(0.38%) 37628.33 37294.03 9.09B
- HS UTILITIES 55777.08 101.530(0.18%) 55844.57 55560.90 603.60M
- HS COM & IND 15042.02 82.230(0.54%) 15129.51 15020.50 9.73B
S&P/HKEx GEM Index 84.99 0.910(1.08%) 84.99 83.91 159.53M
S&P/HKEx LargeCap Index 34658.32 78.610(0.23%) 34808.62 34581.62 0
HS CHINA AFFILIATED 4338.11 26.760(0.62%) 4348.72 4305.87 3.52B
HS CHINA ENTERPRISES 10543.41 3.370(0.03%) 10573.60 10503.25 17.08B
HS H-FINANCE 16364.06 142.180(0.88%) 16410.45 16179.64 7.56B
HS HK 35 3035.25 7.500(0.25%) 3044.58 3023.27 8.19B
HS China (Hong Kong-listed) 25 Index 9243.99 4.030(0.04%) 9269.01 9208.78 14.57B
HS China (Hong Kong-listed) 100 Index 7983.52 3.820(0.05%) 8003.51 7956.06 21.62B

 Hang Seng Composite Indices (delayed)

Index Name Last Change Day High Day Low Turnover
HANG SENG COMPOSITE 3613.87 5.290(0.15%) 3624.40 3604.22 43.59B
HSC INDUSTRIAL GOODS 1289.88 6.220(0.48%) 1298.08 1284.84 1.54B
HSC CONSUMER STAPLES 22517.48 220.490(0.99%) 22611.46 22290.09 1.98B
HSC CONSUMER DISCRETIONARY 2708.68 10.450(0.38%) 2720.51 2698.70 4.32B
HSC CONSUMER HEALTHCARE 14715.65 75.110(0.51%) 14968.49 14664.24 2.44B
HSC UTILITIES 7426.37 22.210(0.30%) 7444.37 7399.79 1.67B
HSC FINANCIALS 3730.01 16.340(0.44%) 3743.74 3708.00 12.22B
HSC PROPERTIES 4041.89 10.490(0.26%) 4061.19 4018.93 5.68B
HSC INFORMATION TECH 11030.34 35.350(0.32%) 11126.63 11023.55 10.34B
HSC CONGLOMERATES 2147.55 2.180(0.10%) 2149.84 2128.11 514.93M
HSC ENERGY 7743.40 22.880(0.30%) 7751.78 7671.00 1.19B
HSC MATERIALS 4222.66 2.120(0.05%) 4224.04 4188.44 410.55M
HSC TELECOM 1518.17 1.370(0.09%) 1525.57 1512.45 1.29B
HSC LargeCap Index 2237.59 3.760(0.17%) 2245.53 2231.06 32.60B
HSC MidCap Index 4374.27 4.400(0.10%) 4377.00 4356.70 8.27B
HSC SmallCap Index 1842.99 2.020(0.11%) 1850.18 1837.98 2.73B