World Market  Indices  HS Indices

Last updated:2020/01/19 12:20:41 HKT
Day High
29101.15
Day Low
28813.13
Hong Kong Hang Seng

29056.42

173.380 (0.60%)

Open:  28988.16

Close:  29056.42

Day High
40818.23
Day Low
40428.49
HS PROPERTIES

40729.36

144.720 (0.36%)

Open:  40673.63

Close:  40729.36

Day High
40269.93
Day Low
39795.30
HS FINANCE

40233.18

317.040 (0.79%)

Open:  40062.27

Close:  40233.18

Day High
58393.42
Day Low
57808.27
HS UTILITIES

58289.23

551.540 (0.96%)

Open:  57857.23

Close:  58289.23

Day High
16907.71
Day Low
16754.39
HS COM & IND

16867.14

62.350 (0.37%)

Open:  16876.05

Close:  16867.14

Day High
82.95
Day Low
80.34
S&P/HKEx GEM Index

80.87

1.270 (1.54%)

Open:  82.93

Close:  80.87

Day High
38837.41
Day Low
38412.90
S&P/HKEx LargeCap Index

38799.26

262.620 (0.68%)

Open:  38534.04

Close:  38799.26

Day High
4622.25
Day Low
4572.21
HS CHINA AFFILIATED

4596.31

6.990 (0.15%)

Open:  4621.06

Close:  4596.31

Day High
11419.91
Day Low
11307.62
HS CHINA ENTERPRISES

11419.91

91.530 (0.81%)

Open:  11372.22

Close:  11419.91

Day High
17548.26
Day Low
17348.77
HS H-FINANCE

17548.26

172.780 (0.99%)

Open:  17438.92

Close:  17548.26

Day High
3314.05
Day Low
3278.42
HS HK 35

3305.40

27.510 (0.84%)

Open:  3296.15

Close:  3305.40

Day High
10037.02
Day Low
9940.39
HS China (Hong Kong-listed) 25 Index

10036.96

52.540 (0.53%)

Open:  10012.00

Close:  10036.96

Day High
8726.07
Day Low
8651.01
HS China (Hong Kong-listed) 100 Index

8726.07

55.860 (0.64%)

Open:  8703.36

Close:  8726.07

Day High
3979.94
Day Low
3945.44
HANG SENG COMPOSITE

3979.54

25.510 (0.65%)

Open:  3966.43

Close:  3979.54

Day High
1532.83
Day Low
1515.65
HSC INDUSTRIAL GOODS

1532.83

22.650 (1.50%)

Open:  1522.14

Close:  1532.83

Day High
23693.38
Day Low
23403.12
HSC CONSUMER STAPLES

23576.10

22.750 (0.10%)

Open:  23693.38

Close:  23576.10

Day High
3041.53
Day Low
3014.72
HSC CONSUMER DISCRETIONARY

3035.10

15.300 (0.51%)

Open:  3038.96

Close:  3035.10

Day High
16150.04
Day Low
15784.06
HSC CONSUMER HEALTHCARE

16150.04

260.080 (1.64%)

Open:  16005.55

Close:  16150.04

Day High
7684.93
Day Low
7613.63
HSC UTILITIES

7684.93

81.520 (1.07%)

Open:  7631.95

Close:  7684.93

Day High
3991.16
Day Low
3945.27
HSC FINANCIALS

3986.56

30.920 (0.78%)

Open:  3969.88

Close:  3986.56

Day High
4483.78
Day Low
4444.86
HSC PROPERTIES

4474.79

8.210 (0.18%)

Open:  4478.27

Close:  4474.79

Day High
13402.94
Day Low
13232.39
HSC INFORMATION TECH

13400.94

72.070 (0.54%)

Open:  13310.72

Close:  13400.94

Day High
2249.72
Day Low
2223.45
HSC CONGLOMERATES

2237.32

8.790 (0.39%)

Open:  2233.20

Close:  2237.32

Day High
8189.22
Day Low
8096.72
HSC ENERGY

8167.44

43.200 (0.53%)

Open:  8159.60

Close:  8167.44

Day High
4962.31
Day Low
4906.17
HSC MATERIALS

4962.31

53.650 (1.09%)

Open:  4942.21

Close:  4962.31

Day High
1495.91
Day Low
1478.12
HSC TELECOM

1491.05

2.640 (0.18%)

Open:  1495.91

Close:  1491.05

Day High
2457.54
Day Low
2434.98
HSC LargeCap Index

2456.16

14.210 (0.58%)

Open:  2448.07

Close:  2456.16

Day High
4905.29
Day Low
4863.09
HSC MidCap Index

4905.29

45.440 (0.94%)

Open:  4893.48

Close:  4905.29

Day High
2010.88
Day Low
1994.98
HSC SmallCap Index

2010.88

16.550 (0.83%)

Open:  1996.55

Close:  2010.88

 Hang Seng Indices & S&P/HKEx Indices (delayed)

Index Name Last Change Day High Day Low Turnover
Hong Kong Hang Seng 29056.42 173.380(0.60%) 29101.15 28813.13 111.36B
- HS PROPERTIES 40729.36 144.720(0.36%) 40818.23 40428.49 3.28B
- HS FINANCE 40233.18 317.040(0.79%) 40269.93 39795.30 14.74B
- HS UTILITIES 58289.23 551.540(0.96%) 58393.42 57808.27 809.01M
- HS COM & IND 16867.14 62.350(0.37%) 16907.71 16754.39 15.90B
S&P/HKEx GEM Index 80.87 1.270(1.54%) 82.95 80.34 240.27M
S&P/HKEx LargeCap Index 38799.26 262.620(0.68%) 38837.41 38412.90 0
HS CHINA AFFILIATED 4596.31 6.990(0.15%) 4622.25 4572.21 5.78B
HS CHINA ENTERPRISES 11419.91 91.530(0.81%) 11419.91 11307.62 32.93B
HS H-FINANCE 17548.26 172.780(0.99%) 17548.26 17348.77 14.61B
HS HK 35 3305.40 27.510(0.84%) 3314.05 3278.42 10.97B
HS China (Hong Kong-listed) 25 Index 10036.96 52.540(0.53%) 10037.02 9940.39 24.71B
HS China (Hong Kong-listed) 100 Index 8726.07 55.860(0.64%) 8726.07 8651.01 42.05B

 Hang Seng Composite Indices (delayed)

Index Name Last Change Day High Day Low Turnover
HANG SENG COMPOSITE 3979.54 25.510(0.65%) 3979.94 3945.44 83.85B
HSC INDUSTRIAL GOODS 1532.83 22.650(1.50%) 1532.83 1515.65 3.29B
HSC CONSUMER STAPLES 23576.10 22.750(0.10%) 23693.38 23403.12 2.33B
HSC CONSUMER DISCRETIONARY 3035.10 15.300(0.51%) 3041.53 3014.72 12.33B
HSC CONSUMER HEALTHCARE 16150.04 260.080(1.64%) 16150.04 15784.06 6.49B
HSC UTILITIES 7684.93 81.520(1.07%) 7684.93 7613.63 2.17B
HSC FINANCIALS 3986.56 30.920(0.78%) 3991.16 3945.27 19.28B
HSC PROPERTIES 4474.79 8.210(0.18%) 4483.78 4444.86 8.69B
HSC INFORMATION TECH 13400.94 72.070(0.54%) 13402.94 13232.39 23.82B
HSC CONGLOMERATES 2237.32 8.790(0.39%) 2249.72 2223.45 743.76M
HSC ENERGY 8167.44 43.200(0.53%) 8189.22 8096.72 1.90B
HSC MATERIALS 4962.31 53.650(1.09%) 4962.31 4906.17 798.07M
HSC TELECOM 1491.05 2.640(0.18%) 1495.91 1478.12 2.01B
HSC LargeCap Index 2456.16 14.210(0.58%) 2457.54 2434.98 58.45B
HSC MidCap Index 4905.29 45.440(0.94%) 4905.29 4863.09 19.76B
HSC SmallCap Index 2010.88 16.550(0.83%) 2010.88 1994.98 5.65B