World Market  Indices  China Indices

Last updated:2020/01/19 15:27:08 HKT
Day High
3091.95
Day Low
3067.25
SSE Composite

3075.49

1.414 (0.05%)

Open:  3081.46

Close:  3075.49

Day High
8944.95
Day Low
8875.97
SSE 180

8905.52

21.739 (0.24%)

Open:  8913.89

Close:  8905.52

Day High
5000.00
Day Low
4957.58
SSE 380

4968.28

7.891 (0.16%)

Open:  4984.35

Close:  4968.28

Day High
2612.31
Day Low
2591.39
New SSE Index

2598.36

1.155 (0.04%)

Open:  2603.45

Close:  2598.36

Day High
3239.84
Day Low
3213.89
SSE A Share

3222.53

1.429 (0.04%)

Open:  3228.85

Close:  3222.53

Day High
260.26
Day Low
258.10
SSE B Share

260.15

2.012 (0.78%)

Open:  258.19

Close:  260.15

Day High
2456.06
Day Low
2437.98
SSE Industrial Index

2446.36

2.587 (0.11%)

Open:  2449.20

Close:  2446.36

Day High
2934.14
Day Low
2905.87
SSE Commercial Index

2910.43

6.080 (0.21%)

Open:  2911.57

Close:  2910.43

Day High
7115.36
Day Low
7021.51
SSE Real Estate Index

7057.33

5.900 (0.08%)

Open:  7080.51

Close:  7057.33

Day High
4915.41
Day Low
4874.79
SSE Utilities Index

4878.80

21.680 (0.44%)

Open:  4906.73

Close:  4878.80

Day High
2971.66
Day Low
2942.94
SSE Conglomerates Index

2949.44

1.119 (0.04%)

Open:  2956.77

Close:  2949.44

Day High
1108.61
Day Low
1099.53
SSE Medium Composite Index

1101.75

2.515 (0.23%)

Open:  1106.21

Close:  1101.75

Day High
1169.39
Day Low
1160.35
SSE Free Float Index

1163.56

0.870 (0.07%)

Open:  1165.92

Close:  1163.56

Day High
4177.03
Day Low
4141.65
CSI 300

4154.85

5.810 (0.14%)

Open:  4162.19

Close:  4154.85

Day High
1255.44
Day Low
1246.08
SSE Energy

1249.07

1.890 (0.15%)

Open:  1249.92

Close:  1249.07

Day High
2045.23
Day Low
2030.98
SSE Materials

2038.02

3.153 (0.15%)

Open:  2040.57

Close:  2038.02

Day High
2101.59
Day Low
2078.49
SSE Industrials

2083.36

9.629 (0.46%)

Open:  2098.34

Close:  2083.36

Day High
2541.78
Day Low
2522.10
SSE Cons Disc

2534.87

7.871 (0.31%)

Open:  2535.72

Close:  2534.87

Day High
11135.48
Day Low
11034.89
SSE Cons Staples

11064.86

24.824 (0.22%)

Open:  11110.47

Close:  11064.86

Day High
6747.52
Day Low
6641.82
SSE Health Care

6724.72

93.121 (1.40%)

Open:  6663.03

Close:  6724.72

Day High
5647.40
Day Low
5589.63
SSE Financials

5606.06

10.355 (0.18%)

Open:  5613.06

Close:  5606.06

Day High
4431.80
Day Low
4370.27
SSE Info Tech

4398.75

25.909 (0.59%)

Open:  4404.81

Close:  4398.75

Day High
3342.48
Day Low
3296.81
SSE Telecom Svc

3309.56

4.370 (0.13%)

Open:  3317.92

Close:  3309.56

Day High
1894.00
Day Low
1873.23
SSE Utilities

1875.40

13.841 (0.73%)

Open:  1889.69

Close:  1875.40

 Constituent Index

Index Name Last Change Day High Day Low Turnover
SSE Composite 3075.49 1.414(0.05%) 3091.95 3067.25 242.27B
SSE 180 8905.52 21.739(0.24%) 8944.95 8875.97 93.04B
SSE 380 4968.28 7.891(0.16%) 5000.00 4957.58 49.75B

 Composite Index

Index Name Last Change Day High Day Low Turnover
New SSE Index 2598.36 1.155(0.04%) 2612.31 2591.39 210.64B
SSE A Share 3222.53 1.429(0.04%) 3239.84 3213.89 242.19B
SSE B Share 260.15 2.012(0.78%) 260.26 258.10 86.20M
SSE Industrial Index 2446.36 2.587(0.11%) 2456.06 2437.98 155.83B
SSE Commercial Index 2910.43 6.080(0.21%) 2934.14 2905.87 20.94B
SSE Real Estate Index 7057.33 5.900(0.08%) 7115.36 7021.51 2.78B
SSE Utilities Index 4878.80 21.680(0.44%) 4915.41 4874.79 15.22B
SSE Conglomerates Index 2949.44 1.119(0.04%) 2971.66 2942.94 47.50B
SSE Medium Composite Index 1101.75 2.515(0.23%) 1108.61 1099.53 38.35B
SSE Free Float Index 1163.56 0.870(0.07%) 1169.39 1160.35 210.64B
CSI 300 4154.85 5.810(0.14%) 4177.03 4141.65 166.59B

 Sector Index

Index Name Last Change Day High Day Low Turnover
SSE Energy 1249.07 1.890(0.15%) 1255.44 1246.08 2.66B
SSE Materials 2038.02 3.153(0.15%) 2045.23 2030.98 13.78B
SSE Industrials 2083.36 9.629(0.46%) 2101.59 2078.49 13.19B
SSE Cons Disc 2534.87 7.871(0.31%) 2541.78 2522.10 10.14B
SSE Cons Staples 11064.86 24.824(0.22%) 11135.48 11034.89 8.78B
SSE Health Care 6724.72 93.121(1.40%) 6747.52 6641.82 13.46B
SSE Financials 5606.06 10.355(0.18%) 5647.40 5589.63 21.36B
SSE Info Tech 4398.75 25.909(0.59%) 4431.80 4370.27 27.84B
SSE Telecom Svc 3309.56 4.370(0.13%) 3342.48 3296.81 6.72B
SSE Utilities 1875.40 13.841(0.73%) 1894.00 1873.23 2.23B