World Market  Indices  China Indices

Last updated:2020/06/03 01:24:43 HKT
Day High
2926.36
Day Low
2909.13
SSE Composite

2921.40

5.967 (0.20%)

Open:  2916.32

Close:  2921.40

Day High
8444.80
Day Low
8376.72
SSE 180

8430.57

28.921 (0.34%)

Open:  8390.10

Close:  8430.57

Day High
4998.66
Day Low
4944.73
SSE 380

4966.86

17.734 (0.36%)

Open:  4998.66

Close:  4966.86

Day High
2473.30
Day Low
2458.72
New SSE Index

2469.11

5.011 (0.20%)

Open:  2464.83

Close:  2469.11

Day High
3067.37
Day Low
3049.28
SSE A Share

3062.16

6.221 (0.20%)

Open:  3056.85

Close:  3062.16

Day High
208.10
Day Low
206.66
SSE B Share

207.68

1.605 (0.78%)

Open:  207.03

Close:  207.68

Day High
2422.91
Day Low
2409.72
SSE Industrial Index

2419.05

2.137 (0.09%)

Open:  2422.91

Close:  2419.05

Day High
2929.11
Day Low
2898.34
SSE Commercial Index

2904.85

16.369 (0.56%)

Open:  2924.82

Close:  2904.85

Day High
6450.48
Day Low
6299.26
SSE Real Estate Index

6428.38

110.467 (1.75%)

Open:  6303.38

Close:  6428.38

Day High
4307.15
Day Low
4278.26
SSE Utilities Index

4305.77

23.151 (0.54%)

Open:  4288.77

Close:  4305.77

Day High
2669.29
Day Low
2640.88
SSE Conglomerates Index

2663.77

17.435 (0.66%)

Open:  2644.64

Close:  2663.77

Day High
1166.45
Day Low
1153.38
SSE Medium Composite Index

1159.80

5.536 (0.48%)

Open:  1166.45

Close:  1159.80

Day High
1122.34
Day Low
1115.62
SSE Free Float Index

1120.39

2.453 (0.22%)

Open:  1118.20

Close:  1120.39

Day High
3991.78
Day Low
3958.98
CSI 300

3983.57

12.227 (0.31%)

Open:  3969.95

Close:  3983.57

Day High
1016.81
Day Low
1009.17
SSE Energy

1016.81

5.914 (0.59%)

Open:  1010.78

Close:  1016.81

Day High
1848.66
Day Low
1836.58
SSE Materials

1843.37

5.083 (0.27%)

Open:  1848.66

Close:  1843.37

Day High
1950.14
Day Low
1936.68
SSE Industrials

1945.79

1.413 (0.07%)

Open:  1945.52

Close:  1945.79

Day High
2335.30
Day Low
2291.69
SSE Cons Disc

2302.97

9.955 (0.43%)

Open:  2331.83

Close:  2302.97

Day High
12842.20
Day Low
12621.44
SSE Cons Staples

12651.11

209.829 (1.63%)

Open:  12842.20

Close:  12651.11

Day High
7735.32
Day Low
7644.14
SSE Health Care

7667.99

65.934 (0.85%)

Open:  7735.32

Close:  7667.99

Day High
4974.13
Day Low
4899.45
SSE Financials

4962.32

47.759 (0.97%)

Open:  4899.64

Close:  4962.32

Day High
4730.69
Day Low
4662.06
SSE Info Tech

4697.63

11.316 (0.24%)

Open:  4723.15

Close:  4697.63

Day High
3263.66
Day Low
3209.88
SSE Telecom Svc

3241.92

24.521 (0.76%)

Open:  3236.19

Close:  3241.92

Day High
1746.07
Day Low
1729.77
SSE Utilities

1745.86

9.726 (0.56%)

Open:  1734.02

Close:  1745.86

 Constituent Index

Index Name Last Change Day High Day Low Turnover
SSE Composite 2921.40 5.967(0.20%) 2926.36 2909.13 294.40B
SSE 180 8430.57 28.921(0.34%) 8444.80 8376.72 96.92B
SSE 380 4966.86 17.734(0.36%) 4998.66 4944.73 65.53B

 Composite Index

Index Name Last Change Day High Day Low Turnover
New SSE Index 2469.11 5.011(0.20%) 2473.30 2458.72 267.12B
SSE A Share 3062.16 6.221(0.20%) 3067.37 3049.28 294.27B
SSE B Share 207.68 1.605(0.78%) 208.10 206.66 131.00M
SSE Industrial Index 2419.05 2.137(0.09%) 2422.91 2409.72 186.59B
SSE Commercial Index 2904.85 16.369(0.56%) 2929.11 2898.34 30.99B
SSE Real Estate Index 6428.38 110.467(1.75%) 6450.48 6299.26 4.16B
SSE Utilities Index 4305.77 23.151(0.54%) 4307.15 4278.26 19.51B
SSE Conglomerates Index 2663.77 17.435(0.66%) 2669.29 2640.88 53.15B
SSE Medium Composite Index 1159.80 5.536(0.48%) 1166.45 1153.38 52.95B
SSE Free Float Index 1120.39 2.453(0.22%) 1122.34 1115.62 267.12B
CSI 300 3983.57 12.227(0.31%) 3991.78 3958.98 195.56B

 Sector Index

Index Name Last Change Day High Day Low Turnover
SSE Energy 1016.81 5.914(0.59%) 1016.81 1009.17 3.20B
SSE Materials 1843.37 5.083(0.27%) 1848.66 1836.58 15.41B
SSE Industrials 1945.79 1.413(0.07%) 1950.14 1936.68 14.19B
SSE Cons Disc 2302.97 9.955(0.43%) 2335.30 2291.69 16.43B
SSE Cons Staples 12651.11 209.829(1.63%) 12842.20 12621.44 15.28B
SSE Health Care 7667.99 65.934(0.85%) 7735.32 7644.14 13.06B
SSE Financials 4962.32 47.759(0.97%) 4974.13 4899.45 21.39B
SSE Info Tech 4697.63 11.316(0.24%) 4730.69 4662.06 23.04B
SSE Telecom Svc 3241.92 24.521(0.76%) 3263.66 3209.88 10.60B
SSE Utilities 1745.86 9.726(0.56%) 1746.07 1729.77 2.55B