World Market  Indices  China Indices

Last updated:2020/02/23 16:36:37 HKT
Day High
3058.90
Day Low
3020.14
SSE Composite

3039.67

9.515 (0.31%)

Open:  3022.24

Close:  3039.67

Day High
8851.11
Day Low
8747.49
SSE 180

8776.92

9.803 (0.11%)

Open:  8757.08

Close:  8776.92

Day High
5050.27
Day Low
4972.80
SSE 380

5027.49

47.511 (0.95%)

Open:  4978.73

Close:  5027.49

Day High
2584.65
Day Low
2551.89
New SSE Index

2568.39

8.040 (0.31%)

Open:  2553.65

Close:  2568.39

Day High
3205.49
Day Low
3164.87
SSE A Share

3185.33

9.970 (0.31%)

Open:  3167.06

Close:  3185.33

Day High
246.04
Day Low
243.22
SSE B Share

244.91

0.802 (0.33%)

Open:  243.98

Close:  244.91

Day High
2470.89
Day Low
2439.90
SSE Industrial Index

2462.18

17.319 (0.71%)

Open:  2441.01

Close:  2462.18

Day High
2966.80
Day Low
2893.40
SSE Commercial Index

2918.47

1.552 (0.05%)

Open:  2909.66

Close:  2918.47

Day High
6695.00
Day Low
6621.36
SSE Real Estate Index

6643.91

67.081 (1.00%)

Open:  6692.06

Close:  6643.91

Day High
4698.85
Day Low
4649.30
SSE Utilities Index

4673.83

6.007 (0.13%)

Open:  4659.91

Close:  4673.83

Day High
2884.41
Day Low
2845.83
SSE Conglomerates Index

2859.66

1.330 (0.05%)

Open:  2849.28

Close:  2859.66

Day High
1163.36
Day Low
1139.21
SSE Medium Composite Index

1158.13

15.664 (1.37%)

Open:  1140.10

Close:  1158.13

Day High
1163.65
Day Low
1148.44
SSE Free Float Index

1155.64

3.596 (0.31%)

Open:  1149.32

Close:  1155.64

Day High
4184.44
Day Low
4130.17
CSI 300

4149.49

4.834 (0.12%)

Open:  4134.88

Close:  4149.49

Day High
1163.50
Day Low
1154.57
SSE Energy

1160.33

0.071 (0.01%)

Open:  1157.53

Close:  1160.33

Day High
1991.94
Day Low
1967.77
SSE Materials

1982.90

6.449 (0.33%)

Open:  1974.25

Close:  1982.90

Day High
2054.51
Day Low
2031.99
SSE Industrials

2044.65

4.434 (0.22%)

Open:  2037.00

Close:  2044.65

Day High
2495.34
Day Low
2465.55
SSE Cons Disc

2487.30

22.352 (0.91%)

Open:  2468.94

Close:  2487.30

Day High
10916.57
Day Low
10825.76
SSE Cons Staples

10861.48

88.756 (0.81%)

Open:  10898.82

Close:  10861.48

Day High
7099.10
Day Low
6982.75
SSE Health Care

7085.64

45.026 (0.64%)

Open:  7026.59

Close:  7085.64

Day High
5417.06
Day Low
5339.42
SSE Financials

5359.30

31.344 (0.58%)

Open:  5366.57

Close:  5359.30

Day High
5384.39
Day Low
5166.51
SSE Info Tech

5326.57

164.438 (3.19%)

Open:  5166.59

Close:  5326.57

Day High
3511.49
Day Low
3405.33
SSE Telecom Svc

3494.01

88.080 (2.59%)

Open:  3405.33

Close:  3494.01

Day High
1807.69
Day Low
1791.23
SSE Utilities

1801.69

6.004 (0.33%)

Open:  1794.07

Close:  1801.69

 Constituent Index

Index Name Last Change Day High Day Low Turnover
SSE Composite 3039.67 9.515(0.31%) 3058.90 3020.14 445.06B
SSE 180 8776.92 9.803(0.11%) 8851.11 8747.49 180.32B
SSE 380 5027.49 47.511(0.95%) 5050.27 4972.80 97.53B

 Composite Index

Index Name Last Change Day High Day Low Turnover
New SSE Index 2568.39 8.040(0.31%) 2584.65 2551.89 412.07B
SSE A Share 3185.33 9.970(0.31%) 3205.49 3164.87 444.91B
SSE B Share 244.91 0.802(0.33%) 246.04 243.22 156.28M
SSE Industrial Index 2462.18 17.319(0.71%) 2470.89 2439.90 276.60B
SSE Commercial Index 2918.47 1.552(0.05%) 2966.80 2893.40 45.68B
SSE Real Estate Index 6643.91 67.081(1.00%) 6695.00 6621.36 5.13B
SSE Utilities Index 4673.83 6.007(0.13%) 4698.85 4649.30 22.22B
SSE Conglomerates Index 2859.66 1.330(0.05%) 2884.41 2845.83 95.43B
SSE Medium Composite Index 1158.13 15.664(1.37%) 1163.36 1139.21 74.35B
SSE Free Float Index 1155.64 3.596(0.31%) 1163.65 1148.44 412.07B
CSI 300 4149.49 4.834(0.12%) 4184.44 4130.17 326.56B

 Sector Index

Index Name Last Change Day High Day Low Turnover
SSE Energy 1160.33 0.071(0.01%) 1163.50 1154.57 4.67B
SSE Materials 1982.90 6.449(0.33%) 1991.94 1967.77 26.62B
SSE Industrials 2044.65 4.434(0.22%) 2054.51 2031.99 25.11B
SSE Cons Disc 2487.30 22.352(0.91%) 2495.34 2465.55 15.63B
SSE Cons Staples 10861.48 88.756(0.81%) 10916.57 10825.76 13.72B
SSE Health Care 7085.64 45.026(0.64%) 7099.10 6982.75 16.32B
SSE Financials 5359.30 31.344(0.58%) 5417.06 5339.42 46.38B
SSE Info Tech 5326.57 164.438(3.19%) 5384.39 5166.51 58.63B
SSE Telecom Svc 3494.01 88.080(2.59%) 3511.49 3405.33 17.94B
SSE Utilities 1801.69 6.004(0.33%) 1807.69 1791.23 3.24B