World Market  Indices  China Indices

Last updated:2019/09/22 08:19:40 HKT
Day High
3011.34
Day Low
2996.19
SSE Composite

3006.45

7.168 (0.24%)

Open:  3004.81

Close:  3006.45

Day High
8670.53
Day Low
8630.49
SSE 180

8655.88

21.596 (0.25%)

Open:  8653.80

Close:  8655.88

Day High
4791.24
Day Low
4762.47
SSE 380

4779.72

9.173 (0.19%)

Open:  4780.79

Close:  4779.72

Day High
2543.68
Day Low
2530.86
New SSE Index

2539.55

6.051 (0.24%)

Open:  2538.18

Close:  2539.55

Day High
3154.75
Day Low
3138.85
SSE A Share

3149.62

7.500 (0.24%)

Open:  3147.94

Close:  3149.62

Day High
274.24
Day Low
272.47
SSE B Share

273.34

0.947 (0.35%)

Open:  272.47

Close:  273.34

Day High
2396.67
Day Low
2382.89
SSE Industrial Index

2391.50

9.885 (0.42%)

Open:  2386.23

Close:  2391.50

Day High
2833.97
Day Low
2806.19
SSE Commercial Index

2827.82

9.126 (0.32%)

Open:  2819.22

Close:  2827.82

Day High
6602.94
Day Low
6522.71
SSE Real Estate Index

6539.35

65.508 (0.99%)

Open:  6597.90

Close:  6539.35

Day High
5078.45
Day Low
5054.95
SSE Utilities Index

5061.66

0.046 (0.00%)

Open:  5077.64

Close:  5061.66

Day High
2865.25
Day Low
2853.20
SSE Conglomerates Index

2862.46

3.194 (0.11%)

Open:  2864.66

Close:  2862.46

Day High
1058.16
Day Low
1050.23
SSE Medium Composite Index

1055.16

4.194 (0.40%)

Open:  1052.56

Close:  1055.16

Day High
1135.07
Day Low
1129.36
SSE Free Float Index

1132.72

2.235 (0.20%)

Open:  1132.72

Close:  1132.72

Day High
3942.22
Day Low
3921.41
CSI 300

3935.65

11.269 (0.29%)

Open:  3933.46

Close:  3935.65

Day High
1278.59
Day Low
1271.50
SSE Energy

1276.06

1.974 (0.15%)

Open:  1278.34

Close:  1276.06

Day High
1879.88
Day Low
1870.27
SSE Materials

1875.33

2.354 (0.13%)

Open:  1878.46

Close:  1875.33

Day High
2106.82
Day Low
2093.32
SSE Industrials

2101.83

9.266 (0.44%)

Open:  2100.45

Close:  2101.83

Day High
2387.91
Day Low
2369.31
SSE Cons Disc

2370.85

10.467 (0.44%)

Open:  2387.91

Close:  2370.85

Day High
10910.51
Day Low
10825.20
SSE Cons Staples

10885.14

58.503 (0.54%)

Open:  10846.26

Close:  10885.14

Day High
6536.46
Day Low
6442.55
SSE Health Care

6500.42

54.380 (0.84%)

Open:  6455.17

Close:  6500.42

Day High
5413.02
Day Low
5383.60
SSE Financials

5401.01

0.297 (0.01%)

Open:  5410.92

Close:  5401.01

Day High
3999.15
Day Low
3923.57
SSE Info Tech

3961.66

25.435 (0.65%)

Open:  3962.12

Close:  3961.66

Day High
3211.09
Day Low
3155.41
SSE Telecom Svc

3184.41

22.656 (0.72%)

Open:  3159.72

Close:  3184.41

Day High
1984.35
Day Low
1970.24
SSE Utilities

1980.68

7.988 (0.40%)

Open:  1973.75

Close:  1980.68

 Constituent Index

Index Name Last Change Day High Day Low Turnover
SSE Composite 3006.45 7.168(0.24%) 3011.34 2996.19 218.39B
SSE 180 8655.88 21.596(0.25%) 8670.53 8630.49 89.78B
SSE 380 4779.72 9.173(0.19%) 4791.24 4762.47 52.90B

 Composite Index

Index Name Last Change Day High Day Low Turnover
New SSE Index 2539.55 6.051(0.24%) 2543.68 2530.86 212.99B
SSE A Share 3149.62 7.500(0.24%) 3154.75 3138.85 218.25B
SSE B Share 273.34 0.947(0.35%) 274.24 272.47 145.39M
SSE Industrial Index 2391.50 9.885(0.42%) 2396.67 2382.89 141.41B
SSE Commercial Index 2827.82 9.126(0.32%) 2833.97 2806.19 16.07B
SSE Real Estate Index 6539.35 65.508(0.99%) 6602.94 6522.71 4.15B
SSE Utilities Index 5061.66 0.046(0.00%) 5078.45 5054.95 12.95B
SSE Conglomerates Index 2862.46 3.194(0.11%) 2865.25 2853.20 43.81B
SSE Medium Composite Index 1055.16 4.194(0.40%) 1058.16 1050.23 38.22B
SSE Free Float Index 1132.72 2.235(0.20%) 1135.07 1129.36 212.99B
CSI 300 3935.65 11.269(0.29%) 3942.22 3921.41 153.16B

 Sector Index

Index Name Last Change Day High Day Low Turnover
SSE Energy 1276.06 1.974(0.15%) 1278.59 1271.50 2.95B
SSE Materials 1875.33 2.354(0.13%) 1879.88 1870.27 12.26B
SSE Industrials 2101.83 9.266(0.44%) 2106.82 2093.32 14.35B
SSE Cons Disc 2370.85 10.467(0.44%) 2387.91 2369.31 8.24B
SSE Cons Staples 10885.14 58.503(0.54%) 10910.51 10825.20 11.29B
SSE Health Care 6500.42 54.380(0.84%) 6536.46 6442.55 9.46B
SSE Financials 5401.01 0.297(0.01%) 5413.02 5383.60 24.46B
SSE Info Tech 3961.66 25.435(0.65%) 3999.15 3923.57 28.90B
SSE Telecom Svc 3184.41 22.656(0.72%) 3211.09 3155.41 9.47B
SSE Utilities 1980.68 7.988(0.40%) 1984.35 1970.24 3.03B