World Market  Indices  China Indices

Last updated:2019/11/22 15:35:22 HKT
Day High
2925.02
Day Low
2873.99
SSE Composite

2885.29

18.350 (0.63%)

Open:  2906.24

Nominal:     2885.29

Day High
8528.31
Day Low
8374.76
SSE 180

8405.80

64.125 (0.76%)

Open:  8478.32

Nominal:     8405.80

Day High
4609.94
Day Low
4496.24
SSE 380

4521.29

36.312 (0.80%)

Open:  4564.21

Nominal:     4521.29

Day High
2471.02
Day Low
2427.88
New SSE Index

2437.44

15.488 (0.63%)

Open:  2455.14

Nominal:     2437.44

Day High
3064.61
Day Low
3011.11
SSE A Share

3022.97

19.211 (0.63%)

Open:  3044.92

Nominal:     3022.97

Day High
256.18
Day Low
252.43
SSE B Share

252.92

2.113 (0.83%)

Open:  254.91

Nominal:     252.92

Day High
2309.66
Day Low
2261.83
SSE Industrial Index

2273.86

18.254 (0.80%)

Open:  2292.58

Nominal:     2273.86

Day High
2676.78
Day Low
2616.36
SSE Commercial Index

2631.63

15.701 (0.59%)

Open:  2651.60

Nominal:     2631.63

Day High
6332.24
Day Low
6237.85
SSE Real Estate Index

6306.31

26.497 (0.42%)

Open:  6296.89

Nominal:     6306.31

Day High
4730.75
Day Low
4667.85
SSE Utilities Index

4693.14

1.080 (0.02%)

Open:  4695.70

Nominal:     4693.14

Day High
2851.13
Day Low
2809.72
SSE Conglomerates Index

2814.99

17.106 (0.60%)

Open:  2836.99

Nominal:     2814.99

Day High
995.33
Day Low
968.72
SSE Medium Composite Index

973.98

12.040 (1.22%)

Open:  986.67

Nominal:     973.98

Day High
1100.41
Day Low
1079.19
SSE Free Float Index

1083.57

7.759 (0.71%)

Open:  1092.54

Nominal:     1083.57

Day High
3918.84
Day Low
3833.50
CSI 300

3849.99

39.603 (1.02%)

Open:  3894.17

Nominal:     3849.99

Day High
1195.09
Day Low
1182.84
SSE Energy

1192.41

9.491 (0.80%)

Open:  1185.06

Nominal:     1192.41

Day High
1808.53
Day Low
1782.12
SSE Materials

1797.63

17.665 (0.99%)

Open:  1782.12

Nominal:     1797.63

Day High
1971.54
Day Low
1944.73
SSE Industrials

1959.94

1.817 (0.09%)

Open:  1959.68

Nominal:     1959.94

Day High
2290.52
Day Low
2244.56
SSE Cons Disc

2253.16

14.099 (0.62%)

Open:  2269.94

Nominal:     2253.16

Day High
11071.84
Day Low
10745.38
SSE Cons Staples

10828.73

190.234 (1.73%)

Open:  11023.47

Nominal:     10828.73

Day High
6645.90
Day Low
6377.91
SSE Health Care

6424.82

182.587 (2.76%)

Open:  6626.30

Nominal:     6424.82

Day High
5413.76
Day Low
5338.54
SSE Financials

5349.68

24.896 (0.46%)

Open:  5388.56

Nominal:     5349.68

Day High
3773.30
Day Low
3603.03
SSE Info Tech

3626.70

84.491 (2.28%)

Open:  3710.27

Nominal:     3626.70

Day High
3058.05
Day Low
2977.71
SSE Telecom Svc

2987.97

17.891 (0.60%)

Open:  2990.37

Nominal:     2987.97

Day High
1866.88
Day Low
1845.11
SSE Utilities

1856.03

2.258 (0.12%)

Open:  1855.06

Nominal:     1856.03

 Constituent Index

Index Name Last Change Day High Day Low Turnover
SSE Composite 2885.29 18.350(0.63%) 2925.02 2873.99 180.59B
SSE 180 8405.80 64.125(0.76%) 8528.31 8374.76 77.31B
SSE 380 4521.29 36.312(0.80%) 4609.94 4496.24 42.73B

 Composite Index

Index Name Last Change Day High Day Low Turnover
New SSE Index 2437.44 15.488(0.63%) 2471.02 2427.88 171.50B
SSE A Share 3022.97 19.211(0.63%) 3064.61 3011.11 180.50B
SSE B Share 252.92 2.113(0.83%) 256.18 252.43 93.54M
SSE Industrial Index 2273.86 18.254(0.80%) 2309.66 2261.83 118.70B
SSE Commercial Index 2631.63 15.701(0.59%) 2676.78 2616.36 12.97B
SSE Real Estate Index 6306.31 26.497(0.42%) 6332.24 6237.85 3.05B
SSE Utilities Index 4693.14 1.080(0.02%) 4730.75 4667.85 9.19B
SSE Conglomerates Index 2814.99 17.106(0.60%) 2851.13 2809.72 36.69B
SSE Medium Composite Index 973.98 12.040(1.22%) 995.33 968.72 27.27B
SSE Free Float Index 1083.57 7.759(0.71%) 1100.41 1079.19 171.50B
CSI 300 3849.99 39.603(1.02%) 3918.84 3833.50 146.98B

 Sector Index

Index Name Last Change Day High Day Low Turnover
SSE Energy 1192.41 9.491(0.80%) 1195.09 1182.84 3.79B
SSE Materials 1797.63 17.665(0.99%) 1808.53 1782.12 13.80B
SSE Industrials 1959.94 1.817(0.09%) 1971.54 1944.73 10.53B
SSE Cons Disc 2253.16 14.099(0.62%) 2290.52 2244.56 5.78B
SSE Cons Staples 10828.73 190.234(1.73%) 11071.84 10745.38 12.49B
SSE Health Care 6424.82 182.587(2.76%) 6645.90 6377.91 12.85B
SSE Financials 5349.68 24.896(0.46%) 5413.76 5338.54 20.00B
SSE Info Tech 3626.70 84.491(2.28%) 3773.30 3603.03 19.71B
SSE Telecom Svc 2987.97 17.891(0.60%) 3058.05 2977.71 7.89B
SSE Utilities 1856.03 2.258(0.12%) 1866.88 1845.11 2.52B