World Market  Indices  China Indices

Last updated:2019/10/19 02:22:58 HKT
Day High
2987.20
Day Low
2933.24
SSE Composite

2938.14

39.193 (1.32%)

Open:  2982.34

Close:  2938.14

Day High
8696.73
Day Low
8513.61
SSE 180

8520.66

138.718 (1.60%)

Open:  8680.92

Close:  8520.66

Day High
4684.18
Day Low
4594.12
SSE 380

4606.66

54.016 (1.16%)

Open:  4666.36

Close:  4606.66

Day High
2523.40
Day Low
2477.78
New SSE Index

2481.92

33.113 (1.32%)

Open:  2519.28

Close:  2481.92

Day High
3129.60
Day Low
3073.02
SSE A Share

3078.16

41.066 (1.32%)

Open:  3124.49

Close:  3078.16

Day High
267.56
Day Low
263.66
SSE B Share

263.82

3.338 (1.25%)

Open:  267.14

Close:  263.82

Day High
2329.30
Day Low
2290.18
SSE Industrial Index

2296.05

26.523 (1.14%)

Open:  2324.46

Close:  2296.05

Day High
2782.26
Day Low
2728.14
SSE Commercial Index

2730.35

43.907 (1.58%)

Open:  2776.49

Close:  2730.35

Day High
6824.41
Day Low
6624.24
SSE Real Estate Index

6643.38

110.186 (1.63%)

Open:  6773.75

Close:  6643.38

Day High
4984.81
Day Low
4883.19
SSE Utilities Index

4891.25

86.102 (1.73%)

Open:  4983.38

Close:  4891.25

Day High
2930.92
Day Low
2868.77
SSE Conglomerates Index

2870.87

40.730 (1.40%)

Open:  2920.30

Close:  2870.87

Day High
1025.91
Day Low
1004.95
SSE Medium Composite Index

1008.73

12.219 (1.20%)

Open:  1021.24

Close:  1008.73

Day High
1124.10
Day Low
1102.34
SSE Free Float Index

1103.87

16.409 (1.46%)

Open:  1122.35

Close:  1103.87

Day High
3940.54
Day Low
3864.97
CSI 300

3869.38

55.844 (1.42%)

Open:  3935.42

Close:  3869.38

Day High
1248.13
Day Low
1226.52
SSE Energy

1229.20

14.960 (1.20%)

Open:  1245.96

Close:  1229.20

Day High
1804.52
Day Low
1775.98
SSE Materials

1778.90

20.659 (1.15%)

Open:  1802.68

Close:  1778.90

Day High
2063.67
Day Low
2017.41
SSE Industrials

2022.23

33.950 (1.65%)

Open:  2060.62

Close:  2022.23

Day High
2321.17
Day Low
2281.41
SSE Cons Disc

2286.51

24.333 (1.05%)

Open:  2316.60

Close:  2286.51

Day High
10747.88
Day Low
10588.14
SSE Cons Staples

10614.92

106.080 (0.99%)

Open:  10707.53

Close:  10614.92

Day High
6608.52
Day Low
6508.80
SSE Health Care

6531.91

36.379 (0.55%)

Open:  6576.69

Close:  6531.91

Day High
5620.70
Day Low
5470.85
SSE Financials

5470.95

103.338 (1.85%)

Open:  5595.32

Close:  5470.95

Day High
3623.03
Day Low
3510.62
SSE Info Tech

3518.64

78.086 (2.17%)

Open:  3603.42

Close:  3518.64

Day High
3000.86
Day Low
2921.14
SSE Telecom Svc

2925.58

50.427 (1.69%)

Open:  2984.81

Close:  2925.58

Day High
1932.13
Day Low
1901.98
SSE Utilities

1907.99

21.997 (1.14%)

Open:  1931.34

Close:  1907.99

 Constituent Index

Index Name Last Change Day High Day Low Turnover
SSE Composite 2938.14 39.193(1.32%) 2987.20 2933.24 162.02B
SSE 180 8520.66 138.718(1.60%) 8696.73 8513.61 67.19B
SSE 380 4606.66 54.016(1.16%) 4684.18 4594.12 37.81B

 Composite Index

Index Name Last Change Day High Day Low Turnover
New SSE Index 2481.92 33.113(1.32%) 2523.40 2477.78 154.67B
SSE A Share 3078.16 41.066(1.32%) 3129.60 3073.02 161.92B
SSE B Share 263.82 3.338(1.25%) 267.56 263.66 97.29M
SSE Industrial Index 2296.05 26.523(1.14%) 2329.30 2290.18 96.42B
SSE Commercial Index 2730.35 43.907(1.58%) 2782.26 2728.14 13.30B
SSE Real Estate Index 6643.38 110.186(1.63%) 6824.41 6624.24 3.94B
SSE Utilities Index 4891.25 86.102(1.73%) 4984.81 4883.19 10.00B
SSE Conglomerates Index 2870.87 40.730(1.40%) 2930.92 2868.77 38.36B
SSE Medium Composite Index 1008.73 12.219(1.20%) 1025.91 1004.95 26.52B
SSE Free Float Index 1103.87 16.409(1.46%) 1124.10 1102.34 154.67B
CSI 300 3869.38 55.844(1.42%) 3940.54 3864.97 122.19B

 Sector Index

Index Name Last Change Day High Day Low Turnover
SSE Energy 1229.20 14.960(1.20%) 1248.13 1226.52 2.37B
SSE Materials 1778.90 20.659(1.15%) 1804.52 1775.98 7.39B
SSE Industrials 2022.23 33.950(1.65%) 2063.67 2017.41 11.14B
SSE Cons Disc 2286.51 24.333(1.05%) 2321.17 2281.41 4.93B
SSE Cons Staples 10614.92 106.080(0.99%) 10747.88 10588.14 8.78B
SSE Health Care 6531.91 36.379(0.55%) 6608.52 6508.80 8.13B
SSE Financials 5470.95 103.338(1.85%) 5620.70 5470.85 24.32B
SSE Info Tech 3518.64 78.086(2.17%) 3623.03 3510.62 13.27B
SSE Telecom Svc 2925.58 50.427(1.69%) 3000.86 2921.14 4.88B
SSE Utilities 1907.99 21.997(1.14%) 1932.13 1901.98 2.84B