World Market  Indices  China Indices

Last updated:2020/05/28 18:57:59 HKT
Day High
2861.92
Day Low
2820.15
SSE Composite

2846.22

9.418 (0.33%)

Open:  2838.21

Close:  2846.22

Day High
8270.31
Day Low
8139.09
SSE 180

8209.14

38.608 (0.47%)

Open:  8178.37

Close:  8209.14

Day High
4842.82
Day Low
4766.95
SSE 380

4821.08

1.606 (0.03%)

Open:  4821.49

Close:  4821.08

Day High
2418.77
Day Low
2383.46
New SSE Index

2405.50

8.010 (0.33%)

Open:  2398.70

Close:  2405.50

Day High
2999.73
Day Low
2955.94
SSE A Share

2983.28

9.934 (0.33%)

Open:  2974.84

Close:  2983.28

Day High
206.94
Day Low
203.62
SSE B Share

205.50

1.549 (0.75%)

Open:  206.33

Close:  205.50

Day High
2361.22
Day Low
2323.55
SSE Industrial Index

2349.10

2.064 (0.09%)

Open:  2350.51

Close:  2349.10

Day High
2833.65
Day Low
2786.12
SSE Commercial Index

2813.92

23.434 (0.84%)

Open:  2795.64

Close:  2813.92

Day High
6365.37
Day Low
6266.84
SSE Real Estate Index

6294.94

24.259 (0.39%)

Open:  6267.67

Close:  6294.94

Day High
4205.03
Day Low
4155.27
SSE Utilities Index

4184.83

11.606 (0.28%)

Open:  4172.77

Close:  4184.83

Day High
2628.01
Day Low
2592.52
SSE Conglomerates Index

2612.26

22.459 (0.87%)

Open:  2593.87

Close:  2612.26

Day High
1128.49
Day Low
1107.47
SSE Medium Composite Index

1121.92

0.205 (0.02%)

Open:  1122.68

Close:  1121.92

Day High
1095.19
Day Low
1078.03
SSE Free Float Index

1088.31

3.229 (0.30%)

Open:  1085.74

Close:  1088.31

Day High
3885.42
Day Low
3818.43
CSI 300

3856.63

11.019 (0.29%)

Open:  3848.49

Close:  3856.63

Day High
1013.34
Day Low
1001.11
SSE Energy

1006.92

1.408 (0.14%)

Open:  1007.21

Close:  1006.92

Day High
1816.74
Day Low
1796.66
SSE Materials

1809.41

8.403 (0.47%)

Open:  1802.80

Close:  1809.41

Day High
1910.43
Day Low
1877.99
SSE Industrials

1892.33

2.384 (0.13%)

Open:  1894.14

Close:  1892.33

Day High
2245.02
Day Low
2201.12
SSE Cons Disc

2215.68

11.854 (0.53%)

Open:  2233.16

Close:  2215.68

Day High
12477.71
Day Low
12264.08
SSE Cons Staples

12398.73

12.766 (0.10%)

Open:  12402.78

Close:  12398.73

Day High
7522.36
Day Low
7343.46
SSE Health Care

7437.16

77.366 (1.03%)

Open:  7511.94

Close:  7437.16

Day High
4910.13
Day Low
4822.12
SSE Financials

4873.35

58.398 (1.21%)

Open:  4823.17

Close:  4873.35

Day High
4520.74
Day Low
4392.66
SSE Info Tech

4480.24

6.384 (0.14%)

Open:  4484.24

Close:  4480.24

Day High
3124.05
Day Low
3041.11
SSE Telecom Svc

3093.76

11.657 (0.38%)

Open:  3095.59

Close:  3093.76

Day High
1721.18
Day Low
1706.56
SSE Utilities

1716.38

9.629 (0.56%)

Open:  1709.76

Close:  1716.38

 Constituent Index

Index Name Last Change Day High Day Low Turnover
SSE Composite 2846.22 9.418(0.33%) 2861.92 2820.15 239.23B
SSE 180 8209.14 38.608(0.47%) 8270.31 8139.09 81.76B
SSE 380 4821.08 1.606(0.03%) 4842.82 4766.95 51.37B

 Composite Index

Index Name Last Change Day High Day Low Turnover
New SSE Index 2405.50 8.010(0.33%) 2418.77 2383.46 213.76B
SSE A Share 2983.28 9.934(0.33%) 2999.73 2955.94 239.11B
SSE B Share 205.50 1.549(0.75%) 206.94 203.62 120.74M
SSE Industrial Index 2349.10 2.064(0.09%) 2361.22 2323.55 155.56B
SSE Commercial Index 2813.92 23.434(0.84%) 2833.65 2786.12 22.67B
SSE Real Estate Index 6294.94 24.259(0.39%) 6365.37 6266.84 3.20B
SSE Utilities Index 4184.83 11.606(0.28%) 4205.03 4155.27 15.25B
SSE Conglomerates Index 2612.26 22.459(0.87%) 2628.01 2592.52 42.55B
SSE Medium Composite Index 1121.92 0.205(0.02%) 1128.49 1107.47 45.75B
SSE Free Float Index 1088.31 3.229(0.30%) 1095.19 1078.03 213.76B
CSI 300 3856.63 11.019(0.29%) 3885.42 3818.43 139.11B

 Sector Index

Index Name Last Change Day High Day Low Turnover
SSE Energy 1006.92 1.408(0.14%) 1013.34 1001.11 2.51B
SSE Materials 1809.41 8.403(0.47%) 1816.74 1796.66 14.55B
SSE Industrials 1892.33 2.384(0.13%) 1910.43 1877.99 9.63B
SSE Cons Disc 2215.68 11.854(0.53%) 2245.02 2201.12 8.89B
SSE Cons Staples 12398.73 12.766(0.10%) 12477.71 12264.08 12.86B
SSE Health Care 7437.16 77.366(1.03%) 7522.36 7343.46 12.37B
SSE Financials 4873.35 58.398(1.21%) 4910.13 4822.12 18.03B
SSE Info Tech 4480.24 6.384(0.14%) 4520.74 4392.66 18.88B
SSE Telecom Svc 3093.76 11.657(0.38%) 3124.05 3041.11 6.84B
SSE Utilities 1716.38 9.629(0.56%) 1721.18 1706.56 2.25B