World Market  Indices  China Indices

Last updated:2019/11/21 23:43:29 HKT
Day High
2910.36
Day Low
2891.53
SSE Composite

2903.64

7.415 (0.25%)

Open:  2902.55

Close:  2903.64

Day High
8492.81
Day Low
8441.21
SSE 180

8469.92

38.381 (0.45%)

Open:  8479.32

Close:  8469.92

Day High
4574.64
Day Low
4539.88
SSE 380

4557.60

5.176 (0.11%)

Open:  4554.40

Close:  4557.60

Day High
2458.61
Day Low
2442.68
New SSE Index

2452.93

6.258 (0.25%)

Open:  2451.99

Close:  2452.93

Day High
3049.23
Day Low
3029.47
SSE A Share

3042.18

7.762 (0.25%)

Open:  3041.01

Close:  3042.18

Day High
256.01
Day Low
254.45
SSE B Share

255.03

0.919 (0.36%)

Open:  255.94

Close:  255.03

Day High
2297.68
Day Low
2279.72
SSE Industrial Index

2292.12

0.298 (0.01%)

Open:  2286.44

Close:  2292.12

Day High
2657.05
Day Low
2637.31
SSE Commercial Index

2647.33

6.236 (0.24%)

Open:  2644.97

Close:  2647.33

Day High
6292.76
Day Low
6225.40
SSE Real Estate Index

6279.81

15.354 (0.24%)

Open:  6268.72

Close:  6279.81

Day High
4700.85
Day Low
4669.70
SSE Utilities Index

4694.22

8.674 (0.18%)

Open:  4689.02

Close:  4694.22

Day High
2839.98
Day Low
2822.94
SSE Conglomerates Index

2832.10

17.969 (0.63%)

Open:  2839.95

Close:  2832.10

Day High
991.06
Day Low
983.13
SSE Medium Composite Index

986.01

4.963 (0.50%)

Open:  987.44

Close:  986.01

Day High
1094.39
Day Low
1087.68
SSE Free Float Index

1091.33

3.502 (0.32%)

Open:  1091.61

Close:  1091.33

Day High
3901.83
Day Low
3875.97
CSI 300

3889.60

18.266 (0.47%)

Open:  3894.54

Close:  3889.60

Day High
1185.58
Day Low
1173.35
SSE Energy

1182.92

2.856 (0.24%)

Open:  1178.31

Close:  1182.92

Day High
1780.21
Day Low
1765.11
SSE Materials

1779.97

4.604 (0.26%)

Open:  1771.66

Close:  1779.97

Day High
1961.50
Day Low
1944.83
SSE Industrials

1958.12

3.785 (0.19%)

Open:  1950.46

Close:  1958.12

Day High
2274.22
Day Low
2257.97
SSE Cons Disc

2267.26

11.531 (0.51%)

Open:  2274.01

Close:  2267.26

Day High
11065.16
Day Low
10960.06
SSE Cons Staples

11018.97

50.609 (0.46%)

Open:  11059.26

Close:  11018.97

Day High
6687.87
Day Low
6582.52
SSE Health Care

6607.40

96.002 (1.43%)

Open:  6687.87

Close:  6607.40

Day High
5393.77
Day Low
5358.62
SSE Financials

5374.57

30.015 (0.56%)

Open:  5380.07

Close:  5374.57

Day High
3732.68
Day Low
3679.83
SSE Info Tech

3711.19

1.306 (0.04%)

Open:  3694.59

Close:  3711.19

Day High
2971.27
Day Low
2910.10
SSE Telecom Svc

2970.08

27.524 (0.94%)

Open:  2920.97

Close:  2970.08

Day High
1857.98
Day Low
1837.28
SSE Utilities

1853.77

10.487 (0.57%)

Open:  1841.02

Close:  1853.77

 Constituent Index

Index Name Last Change Day High Day Low Turnover
SSE Composite 2903.64 7.415(0.25%) 2910.36 2891.53 139.85B
SSE 180 8469.92 38.381(0.45%) 8492.81 8441.21 58.33B
SSE 380 4557.60 5.176(0.11%) 4574.64 4539.88 30.96B

 Composite Index

Index Name Last Change Day High Day Low Turnover
New SSE Index 2452.93 6.258(0.25%) 2458.61 2442.68 130.14B
SSE A Share 3042.18 7.762(0.25%) 3049.23 3029.47 139.81B
SSE B Share 255.03 0.919(0.36%) 256.01 254.45 42.10M
SSE Industrial Index 2292.12 0.298(0.01%) 2297.68 2279.72 89.59B
SSE Commercial Index 2647.33 6.236(0.24%) 2657.05 2637.31 9.90B
SSE Real Estate Index 6279.81 15.354(0.24%) 6292.76 6225.40 2.36B
SSE Utilities Index 4694.22 8.674(0.18%) 4700.85 4669.70 6.98B
SSE Conglomerates Index 2832.10 17.969(0.63%) 2839.98 2822.94 31.01B
SSE Medium Composite Index 986.01 4.963(0.50%) 991.06 983.13 21.62B
SSE Free Float Index 1091.33 3.502(0.32%) 1094.39 1087.68 130.14B
CSI 300 3889.60 18.266(0.47%) 3901.83 3875.97 104.15B

 Sector Index

Index Name Last Change Day High Day Low Turnover
SSE Energy 1182.92 2.856(0.24%) 1185.58 1173.35 2.46B
SSE Materials 1779.97 4.604(0.26%) 1780.21 1765.11 9.15B
SSE Industrials 1958.12 3.785(0.19%) 1961.50 1944.83 7.59B
SSE Cons Disc 2267.26 11.531(0.51%) 2274.22 2257.97 4.38B
SSE Cons Staples 11018.97 50.609(0.46%) 11065.16 10960.06 6.57B
SSE Health Care 6607.40 96.002(1.43%) 6687.87 6582.52 9.90B
SSE Financials 5374.57 30.015(0.56%) 5393.77 5358.62 19.08B
SSE Info Tech 3711.19 1.306(0.04%) 3732.68 3679.83 13.18B
SSE Telecom Svc 2970.08 27.524(0.94%) 2971.27 2910.10 5.69B
SSE Utilities 1853.77 10.487(0.57%) 1857.98 1837.28 2.33B