香港恆生

26821.20
0.32 (0.0%)

成交: 822.99億
開市: 26722.39
最高: 26897.20
最低: 26667.04
    21,27,2
 恆生國企

10553.94
14.39 (0.1%)

成交: 218.02億
開市: 10536.33
最高: 10597.97
最低: 10475.57
    17,31,2
  最新 升跌 成交 最高 最低
恆指期貨(即月) 低水90 26732 69(0.3%) 14.21萬(張) 26825 26567
H股指數期貨(即月)  10554 7(0.1%) 13.45萬(張) 10602 10471
上證指數 2996.89 34.35(1.1%) 4,367.88億 3009.36 2943.72
A股指數 3140.49 35.99(1.1%) 4,365.97億 3153.58 3084.74
滬深300 4097.03 35.81(0.9%) 3,153.92億 4115.02 4020.91
0.00 0.00(0.0%) 0.00 -- --
 半新股資訊
上市日期 股票代號 股票名稱 現價 發行價 上市至今%
2020/02/19 02263 富石金融 0.350 0.500  30.00%
2020/02/14 09929 澳達控股 0.180 0.250  28.00%
2020/01/21 01442 INFINITY L&T 0.350 0.310  12.90%
2020/01/21 01601 中關村科技租賃 1.070 1.520  29.61%
2020/01/21 09933 GHW INTL 0.360 0.510  29.41%
2020/01/17 01745 LVJI TECH 1.410 2.120  33.49%
2020/01/17 01937 佳辰控股 0.187 0.530  64.72%
2020/01/17 09938 華和控股 0.850 0.500  70.00%
2020/01/16 00301 三和精化 1.170 1.300  10.00%
2020/01/16 01412 雋思集團 0.990 1.180  16.10%
2020/01/16 01525 建橋教育 8.500 6.050  40.50%
2020/01/16 01740 新石文化 0.375 0.500  25.00%
2020/01/16 01925 曠世控股 1.070 1.280  16.41%
2020/01/16 09919 艾德韋宣集團 0.770 2.020  61.88%
2020/01/16 09968 匯景控股 1.940 1.930  0.52%
2020/01/15 01416 CTR HOLDINGS 0.405 0.360  12.50%
2020/01/15 03718 北控城市資源 0.950 0.690  37.68%
2020/01/15 09922 九毛九 9.500 6.600  43.94%
2020/01/14 01802 文業集團 0.920 1.060  13.21%
2020/01/14 08500 天泓文創 0.900 1.390  35.25%
 即將上市新股
上市日期 股票代號 股票名稱 發售股數 發行價
2020/03/09 09916 興業物聯 1.00億 1.500 - 2.000
2020/03/12 01343 偉源控股 2.66億 0.480 - 0.600
 最大升幅
代號 股票名稱 現價 升跌
01822 弘達金融控股 0.011 0.001(10.00%)
08611 Mindtell Tech 0.198 0.018(10.00%)
08521 智紡國際控股 0.550 0.050(10.00%)
08013 ECI Technology 0.087 0.008(10.13%)
00789 雅天妮集團 0.043 0.004(10.26%)
00938 民生國際 0.415 0.040(10.67%)
08437 德斯控股 0.355 0.035(10.94%)
01010 太睿國際控股 0.660 0.070(11.86%)
08160 金匯教育 0.141 0.015(11.91%)
00455 天大藥業 0.201 0.022(12.29%)
 最大跌幅
代號 股票名稱 現價 升跌
01246 保集健康 0.045 0.005(10.00%)
08087 中國三三傳媒 0.017 0.002(10.53%)
00359 海升果汁 0.168 0.020(10.64%)
02379 中天國際 0.500 0.060(10.71%)
00483 包浩斯國際 0.750 0.090(10.71%)
01282 寶新金融 0.275 0.035(11.29%)
00505 歡悅互娛 0.610 0.080(11.59%)
08519 佳民集團 0.074 0.010(11.91%)
00768 開明投資 0.043 0.006(12.25%)
01498 培力控股 1.000 0.140(12.28%)
 最多成交量
代號 股票名稱 現價 成交量
00386 中國石油化工股份 4.080 7,149.44萬
01288 農業銀行 3.120 7,205.28萬
08591 安悅國際控股股權 0.010 7,565.93萬
03993 洛陽鉬業 3.180 8,202.37萬
02800 盈富基金 27.000 8,451.52萬
00607 豐盛控股 0.133 8,453.50萬
02013 微盟集團 5.820 8,712.22萬
00149 中國農產品交易 0.084 8,765.37萬
00698 通達集團 0.810 8,946.54萬
03800 保利協鑫能源 0.375 1.08億
 最多成交金額
代號 股票名稱 現價 成交額
01211 比亞迪股份 51.900 7.38億
00388 香港交易所 258.600 7.43億
00941 中國移動 64.350 7.56億
02382 舜宇光學科技 130.700 7.94億
01918 融創中國 42.400 8.47億
01299 友邦保險 77.350 9.73億
07500 FI二南方恆指 6.840 11.55億
00763 中興通訊 34.900 12.36億
02828 恆生中國企業 106.700 12.72億
00005 匯豐控股 56.250 13.31億
 創52周新高
股票編號股票名稱現價升跌%最高最低成交量
01789愛康醫療17.020 8.27%17.24015.64011046657
01066威高股份10.560 5.18%10.7009.88012806800
02845GX中國電車72.000 4.50%73.00067.800144400
09845GX中國電車-U9.200 3.26%9.3308.700101550
09826GX中國雲算-U11.240 2.93%11.24010.90083150
01268美東汽車12.380 2.65%12.58011.8601526000
02826GX中國雲算87.200 2.59%87.70084.150128400
03147南方中創業板8.940 1.59%8.9508.5201990800
83147南方中創業板-R7.820 0.63%8.0007.71030400
09141BMO亞投債-U2.110 0.48%2.1102.11038000
00763中興通訊35.050 0.29%36.70032.75036008334
03053南方港元貨幣1026.500 0.01%1026.5001026.4006000
03141BMO亞投債16.360 0.00%16.42016.360139031
00606中國糧油控股4.230 0.00%4.2504.2304340334
00647Joyce Boutique Group0.270 0.00%0.2700.2651028000
01035BBI生命科學3.390 -0.29%3.4003.3801249500
06966中國萬桐園0.485 -1.02%0.4900.4701860000
08026朗華國際集團0.820 -1.21%0.8500.8001251000
 創52周新低
股票編號股票名稱現價升跌%最高最低成交量
08591安悅國際控股股權0.010 -28.57%0.0140.01075659300
01063新確科技0.012 -14.29%0.0130.01156626660
01387中國地利1.500 -14.29%1.7101.4806555400
01235專業旅運0.240 -12.73%0.2400.22080000
01246保集健康0.045 -10.00%0.0450.042139200
01106銘霖控股0.010 -9.09%0.0100.01015280000
01226中國投融資0.033 -8.33%0.0340.03350000
08292盛良物流0.063 -7.35%0.0630.060250000
00274中富資源0.013 -7.14%0.0140.01313805000
00276蒙古能源0.071 -6.58%0.0750.071409803
00650IDG能源投資0.710 -6.58%0.7400.700362000
01152正乾金融控股0.071 -6.49%0.0710.0716000
00618北大資源0.175 -6.42%0.1800.175340000
08217聯旺集團0.044 -6.38%0.0450.043550000
09929澳達控股0.178 -6.32%0.1850.17317540000
00559德泰新能源集團0.016 -5.88%0.0170.0162880000
03866青島銀行5.270 -5.70%5.3905.00023000
02263富石金融0.345 -5.48%0.3550.34010810000
01832海天地悅旅1.230 -5.39%1.2301.21075000
00844廣泰國際控股0.540 -5.26%0.5400.500508000
00607豐盛控股0.132 -5.04%0.1390.13084640000
01722建鵬控股0.132 -5.04%0.1420.13220730000
01340惠生國際0.095 -5.00%0.0970.095256000
08159輝煌科技0.115 -4.96%0.1150.11355000
09919艾德韋宣集團0.770 -4.94%0.8000.7203950000
08341艾碩控股0.156 -4.88%0.1600.147665000
01705賓仕國際0.485 -4.81%0.4850.47016000
01798大唐新能源0.660 -4.35%0.6800.6603079000
00592堡獅龍國際0.179 -4.28%0.1810.177326000
00465富通科技0.445 -4.12%0.5100.44526000
01461魯証期貨0.710 -4.05%0.7400.710422000
01101華榮能源0.095 -4.00%0.0980.0952637900
06038信越控股0.154 -3.77%0.1540.154100000
01697山東國信0.800 -3.61%0.8600.7801769400
00598中國外運2.230 -3.46%2.2902.20012940000
03344共享集團0.056 -3.39%0.0600.05621620000
02012陽光油砂0.029 -3.33%0.0300.0279191500
00891利邦0.174 -3.33%0.2000.1728198000
01802文業集團0.920 -3.16%0.9500.880546000
00328愛高集團有限公司0.310 -3.13%0.3100.31010000
00238長興國際0.325 -2.99%0.3250.32524000
00991大唐發電1.300 -2.99%1.3301.2903182000
01900中國智能交通0.164 -2.96%0.1700.1591632000
01671天保能源0.990 -2.94%1.0300.970128000
00126佳寧娜0.660 -2.94%0.6900.660228000
00525廣深鐵路股份2.030 -2.87%2.0802.0203414000
08095北大青鳥環宇0.700 -2.78%0.7200.69041000
06139金茂酒店-SS3.510 -2.77%3.6203.50071000
01737亞洲實業集團0.106 -2.75%0.1060.095320000
01199中遠海運港口5.310 -2.75%5.4105.3003420239
01959世紀聯合控股0.365 -2.67%0.3750.365274000
00171銀建國際1.110 -2.63%1.1301.090186000
01937佳辰控股0.187 -2.60%0.1890.1803055000
01247米格國際控股0.040 -2.44%0.0450.0362046000
01023時代集團控股0.800 -2.44%0.8900.780619000
02343太平洋航運1.260 -2.33%1.2801.25010827000
00078富豪酒店國際3.630 -2.15%3.7503.620267000
02008鳳凰衛視0.470 -2.08%0.4850.470358000
00064結好控股0.190 -2.06%0.1920.1872142000
01270朗廷-SS1.920 -2.04%1.9501.9101523500
00951超威動力2.530 -1.94%2.5702.520364000
03983中海石油化學1.520 -1.94%1.5501.5102112000
08502遠航港口0.255 -1.92%0.2550.25040000
00392北京控股33.450 -1.91%34.05033.4501774623
00737灣區發展3.180 -1.85%3.2403.150315000
00902華能國際電力股份3.220 -1.83%3.2503.18016992000
00135昆侖能源5.930 -1.82%6.0105.91016324000
00471中播控股0.550 -1.79%0.5600.550788865
01766中國中車5.030 -1.76%5.1605.00014712618
03016TR菲律賓13.500 -1.60%13.50013.500200
00177江蘇寧滬高速公路9.380 -1.57%9.5109.2804050760
01239Teamway Int GP0.063 -1.56%0.0630.062160000
00636嘉里物流11.620 -1.53%11.80011.600263840
01898中煤能源2.620 -1.50%2.6302.6004896000
01716毛記葵涌0.680 -1.45%0.6800.66026000
00503朗生醫藥0.660 -1.45%0.7000.66094000
02600中國鋁業2.170 -1.36%2.1802.1409154000
02788精熙國際0.730 -1.35%0.7300.73026000
02380中國電力1.490 -1.33%1.5101.48021823000
01083港華燃氣4.720 -1.26%4.7904.6601234260
02386中石化煉化工程3.960 -1.25%4.0003.9302175000
00659新創建集團9.750 -1.22%9.8509.7101821640
03092TR泰國179.000 -1.11%180.400179.00012750
00702中國油氣控股0.090 -1.10%0.0940.0863600000
00023東亞銀行16.520 -1.08%16.68016.4601029836
01978敘福樓集團0.460 -1.08%0.4600.440302000
01339中國人民保險集團2.810 -1.06%2.8402.79030847000
00219順豪物業1.900 -1.04%1.9101.90012000
03046價值中國ETF34.800 -1.00%34.85033.0005600
00882天津發展2.010 -0.99%2.0101.970694000
03396聯想控股14.160 -0.98%14.32014.0601175700
00752筆克遠東集團2.030 -0.98%2.0302.02080000
06113UTS Marketing1.060 -0.94%1.0600.900400000
00857中國石油股份3.190 -0.93%3.2203.170116248610
01528紅星美凱龍5.710 -0.87%5.7905.6301233830
01131鴻寶資源0.121 -0.82%0.1210.11617175000
01071華電國際電力股份2.470 -0.80%2.4902.4404464000
02232晶苑國際2.520 -0.79%2.5602.5002190000
00423經濟日報集團1.330 -0.75%1.3301.300158000
00069香格里拉(亞洲)7.180 -0.69%7.3307.1501548880
00041鷹君23.350 -0.64%23.45023.250109864
00062載通19.260 -0.62%19.40019.260136600
00823領展房產基金74.650 -0.60%75.10074.2003024673
01785成都高速1.930 -0.52%1.9301.9301000
01876百威亞太23.450 -0.43%23.65023.0506348327
00405越秀房產信託基金5.000 -0.40%5.0204.9905903000
80737灣區發展-R2.900 -0.34%2.9102.90043000
01368特步國際3.290 -0.30%3.3503.2602746500
09804PP越南-U9.060 -0.22%9.0609.060100
00257中國光大國際5.380 -0.19%5.3805.31010051820
03308金鷹商貿集團7.500 -0.13%7.6007.50054000
02779中國新華教育2.180 0.00%2.2402.1102209000
02227守益控股0.530 0.00%0.5400.5304344000
02727上海電氣2.290 0.00%2.3102.2404678000
01872冠轈控股0.200 0.00%0.2000.197475000
01706雙運控股0.112 0.00%0.1120.108590000
01582華營建築0.570 0.00%0.5700.550210000
01640瑞誠中國傳媒0.550 0.00%0.5500.530456000
01668華南城0.870 0.00%0.8800.8605096000
01426春泉產業信託3.060 0.00%3.0803.04046000
01188正道集團0.013 0.00%0.0130.01217858000
00097恆基發展0.620 0.00%0.6200.6101131887
00132中國興業控股0.229 0.00%0.2290.21815000
00042東北電氣0.500 0.00%0.5000.490280000
00015盈信控股0.520 0.00%0.5600.460154000
00018東方報業集團0.530 0.00%0.5300.520184000
00269中國資源交通0.011 0.00%0.0110.01015595000
00216建業實業2.090 0.00%2.0902.09012000
00426萬華媒體0.234 0.00%0.2340.23450000
00381僑雄國際0.013 0.00%0.0130.0124380000
00182協合新能源0.335 0.00%0.3350.330760000
00199德祥地產1.100 0.00%1.1201.07074000
00311聯泰控股0.660 0.00%0.6600.60013000
01069中國農林低碳0.010 0.00%0.0100.0109960000
00996嘉年華國際0.010 0.00%0.0100.0101860000
01027中國集成控股0.030 0.00%0.0300.02960000
00733合富輝煌1.580 0.00%1.5901.57042000
00533金利來集團2.160 0.00%2.1602.10044000
00730首長四方(集團)0.131 0.00%0.1310.125773000
08229Future Data Group0.122 0.00%0.1220.122100000
87001匯賢產業信託3.170 0.00%3.1803.1601476918
08451日光控股0.065 0.00%0.0690.0621800000
08133鑄能控股0.016 0.00%0.0160.016700000
06889DYNAM JAPAN HLDGS9.700 0.00%9.7209.510280800
08033愛達利網絡0.135 0.00%0.1350.12922000
03668兗煤澳大利亞14.760 0.00%14.76014.3801100
06036光麗科技0.137 0.00%0.1370.135185000
02804PP越南70.400 0.07%70.45070.400550
00778置富產業信託8.550 0.12%8.6208.5101786737
00071美麗華酒店14.160 0.14%14.16014.10038000
00014希慎興業28.450 0.18%28.65028.1501200094
03358榮威國際2.620 0.38%2.6202.49043500
01943銀濤控股0.240 0.42%0.2400.229885000
06088鴻騰六零八八科技2.350 0.43%2.3902.2807801960
01111創興銀行12.140 0.50%12.16012.00014000
00709佐丹奴國際1.930 0.52%1.9401.890912000
01234中國利郎5.280 0.57%5.3305.220634000
00440大新金融27.800 0.73%27.85027.250241200
00296英皇娛樂酒店1.360 0.74%1.3601.330120000
01848中國飛機租賃7.640 0.79%7.6607.420633500
06193泰林科建1.260 0.80%1.2701.110894000
02778冠君產業信託4.560 0.89%4.5604.4503355069
00142第一太平2.230 0.91%2.2302.1603318851
01212利福國際7.350 1.52%7.4507.1801793000
03306江南布衣8.640 1.53%8.7608.500777000
01733易大宗0.310 1.64%0.3100.2952972858
08357Republic Healthcare0.380 2.70%0.3800.30575000
02086海航科技投資0.495 6.45%0.4950.4201203000
00745中國國家文化產業0.012 9.09%0.0120.0115405000
03389亨得利0.285 9.62%0.2900.2603776000
01822弘達金融控股0.011 10.00%0.0110.01037170000
01341昊天國際建投0.260 13.04%0.2600.1981160000
01217中國創新投資0.012 20.00%0.0120.0102040000